We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Hong Kong | DOWI:HKDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.06% | 366.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:18:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 366.63 | -0.22 | -0.06% | 366.56 | 366.96 | 0 |
| 30 Jan 2025 | 366.85 | 0.26 | 0.07% | 366.57 | 367.04 | 0 |
| 29 Jan 2025 | 366.59 | -0.16 | -0.04% | 366.54 | 366.77 | 0 |
| 28 Jan 2025 | 366.75 | 0.63 | 0.17% | 366.35 | 366.76 | 0 |
| 27 Jan 2025 | 366.12 | 0.18 | 0.05% | 366.10 | 366.36 | 0 |
| 24 Jan 2025 | 365.94 | 3.38 | 0.93% | 365.62 | 365.97 | 0 |
| 23 Jan 2025 | 362.56 | -2.32 | -0.64% | 362.26 | 362.60 | 0 |
| 22 Jan 2025 | 364.88 | -4.13 | -1.12% | 364.79 | 365.09 | 0 |
| 21 Jan 2025 | 369.01 | 4.56 | 1.25% | 368.66 | 369.05 | 0 |
| 17 Jan 2025 | 364.45 | 3.00 | 0.83% | 363.99 | 364.55 | 0 |
| 16 Jan 2025 | 361.45 | 2.97 | 0.83% | 361.32 | 361.49 | 0 |
| 15 Jan 2025 | 358.48 | 1.23 | 0.34% | 358.25 | 358.50 | 0 |
| 14 Jan 2025 | 357.25 | 2.76 | 0.78% | 357.04 | 357.38 | 0 |
| 13 Jan 2025 | 354.49 | -3.85 | -1.07% | 354.36 | 354.55 | 0 |
| 10 Jan 2025 | 358.34 | -4.00 | -1.10% | 358.26 | 358.52 | 0 |
| 08 Jan 2025 | 362.34 | -3.90 | -1.06% | 362.26 | 362.50 | 0 |
| 07 Jan 2025 | 366.24 | -1.92 | -0.52% | 366.17 | 366.37 | 0 |
| 06 Jan 2025 | 368.16 | -0.91 | -0.25% | 368.07 | 368.36 | 0 |
| 03 Jan 2025 | 369.07 | 0.74 | 0.20% | 368.95 | 369.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
