Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Hong Kong | DOWI:HKDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.27 | 0.33% | 391.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 391.84 | 391.84 | 391.84 | 0 | 00:53:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 391.85 | 1.27 | 0.33% | 391.58 | 392.39 | 0 |
| 25 Mar 2025 | 390.58 | -4.62 | -1.17% | 390.48 | 391.32 | 0 |
| 24 Mar 2025 | 395.20 | -0.34 | -0.09% | 394.25 | 395.37 | 0 |
| 21 Mar 2025 | 395.54 | -6.68 | -1.66% | 395.11 | 395.77 | 0 |
| 20 Mar 2025 | 402.22 | -6.67 | -1.63% | 401.41 | 402.61 | 0 |
| 19 Mar 2025 | 408.89 | 3.29 | 0.81% | 408.13 | 409.10 | 0 |
| 18 Mar 2025 | 405.60 | 2.81 | 0.70% | 404.93 | 406.07 | 0 |
| 17 Mar 2025 | 402.79 | 4.15 | 1.04% | 401.86 | 402.88 | 0 |
| 14 Mar 2025 | 398.64 | -1.20 | -0.30% | 397.79 | 398.82 | 0 |
| 13 Mar 2025 | 399.84 | -3.16 | -0.78% | 399.23 | 400.39 | 0 |
| 12 Mar 2025 | 403.00 | -1.63 | -0.40% | 400.64 | 403.06 | 0 |
| 11 Mar 2025 | 404.63 | 2.15 | 0.53% | 404.10 | 405.06 | 0 |
| 10 Mar 2025 | 402.48 | -3.40 | -0.84% | 401.84 | 403.29 | 0 |
| 07 Mar 2025 | 405.88 | -3.72 | -0.91% | 405.82 | 406.31 | 0 |
| 06 Mar 2025 | 409.60 | 9.26 | 2.31% | 409.48 | 409.99 | 0 |
| 05 Mar 2025 | 400.34 | 11.11 | 2.85% | 399.48 | 400.36 | 0 |
| 04 Mar 2025 | 389.23 | 1.32 | 0.34% | 388.81 | 389.43 | 0 |
| 03 Mar 2025 | 387.91 | -0.79 | -0.20% | 387.85 | 388.33 | 0 |
| 28 Feb 2025 | 388.70 | -8.35 | -2.10% | 388.39 | 388.91 | 0 |
| 27 Feb 2025 | 397.05 | 3.77 | 0.96% | 396.88 | 397.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
