We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Hong Kong | DOWI:HKDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.11 | 1.91% | 378.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:18:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 371.39 | 0.00 | 0.00% | 371.36 | 371.49 | 0 |
| 30 Apr 2024 | 371.39 | 0.65 | 0.18% | 371.38 | 372.62 | 0 |
| 29 Apr 2024 | 370.74 | 6.24 | 1.71% | 370.66 | 371.54 | 0 |
| 26 Apr 2024 | 364.50 | 7.07 | 1.98% | 363.56 | 365.40 | 0 |
| 25 Apr 2024 | 357.43 | 4.05 | 1.15% | 356.66 | 357.54 | 0 |
| 24 Apr 2024 | 353.38 | 7.15 | 2.07% | 352.20 | 353.46 | 0 |
| 23 Apr 2024 | 346.23 | 6.30 | 1.85% | 345.29 | 346.33 | 0 |
| 22 Apr 2024 | 339.93 | 6.14 | 1.84% | 339.55 | 340.28 | 0 |
| 19 Apr 2024 | 333.79 | -3.57 | -1.06% | 333.45 | 334.05 | 0 |
| 18 Apr 2024 | 337.36 | 2.41 | 0.72% | 337.34 | 338.44 | 0 |
| 17 Apr 2024 | 334.95 | -0.15 | -0.04% | 334.45 | 335.24 | 0 |
| 16 Apr 2024 | 335.10 | -9.17 | -2.66% | 334.61 | 335.47 | 0 |
| 15 Apr 2024 | 344.27 | -5.92 | -1.69% | 344.16 | 344.69 | 0 |
| 12 Apr 2024 | 350.19 | -9.38 | -2.61% | 350.19 | 351.06 | 0 |
| 11 Apr 2024 | 359.57 | -2.98 | -0.82% | 358.94 | 359.59 | 0 |
| 10 Apr 2024 | 362.55 | 2.38 | 0.66% | 362.18 | 362.85 | 0 |
| 09 Apr 2024 | 360.17 | 3.39 | 0.95% | 359.68 | 360.19 | 0 |
| 08 Apr 2024 | 356.78 | -0.74 | -0.21% | 355.83 | 357.01 | 0 |
| 05 Apr 2024 | 357.52 | 0.19 | 0.05% | 357.24 | 358.12 | 0 |
| 04 Apr 2024 | 357.33 | -0.15 | -0.04% | 357.33 | 357.54 | 0 |
| 03 Apr 2024 | 357.48 | -4.03 | -1.11% | 356.58 | 357.49 | 0 |
| 02 Apr 2024 | 361.51 | 6.36 | 1.79% | 360.34 | 361.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
