We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe exUK Consumer Goods | DOWI:E2NCY | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.06% | 991.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 991.71 | 991.71 | 991.71 | 0 | 02:11:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 991.57 | 0.38 | 0.04% | 990.88 | 1,000.28 | 0 |
| 03 May 2024 | 991.19 | 12.01 | 1.23% | 982.21 | 1,001.86 | 0 |
| 02 May 2024 | 979.18 | 0.62 | 0.06% | 972.55 | 983.02 | 0 |
| 01 May 2024 | 978.56 | 2.37 | 0.24% | 974.47 | 981.44 | 0 |
| 30 Apr 2024 | 976.19 | -17.12 | -1.72% | 976.13 | 993.17 | 0 |
| 29 Apr 2024 | 993.31 | -0.40 | -0.04% | 991.63 | 998.45 | 0 |
| 26 Apr 2024 | 993.71 | 7.00 | 0.71% | 990.13 | 996.75 | 0 |
| 25 Apr 2024 | 986.71 | -10.81 | -1.08% | 975.16 | 990.36 | 0 |
| 24 Apr 2024 | 997.52 | -3.02 | -0.30% | 995.66 | 1,004.59 | 0 |
| 23 Apr 2024 | 1,000.54 | 9.46 | 0.95% | 993.64 | 1,001.41 | 0 |
| 22 Apr 2024 | 991.08 | -2.70 | -0.27% | 987.08 | 993.33 | 0 |
| 19 Apr 2024 | 993.78 | 7.52 | 0.76% | 983.66 | 995.55 | 0 |
| 18 Apr 2024 | 986.26 | -0.70 | -0.07% | 981.04 | 992.84 | 0 |
| 17 Apr 2024 | 986.96 | 17.18 | 1.77% | 976.63 | 991.92 | 0 |
| 16 Apr 2024 | 969.78 | -12.20 | -1.24% | 967.97 | 977.83 | 0 |
| 15 Apr 2024 | 981.98 | 4.16 | 0.43% | 980.34 | 992.09 | 0 |
| 12 Apr 2024 | 977.82 | -17.77 | -1.78% | 974.64 | 999.22 | 0 |
| 11 Apr 2024 | 995.59 | -0.27 | -0.03% | 989.77 | 1,003.83 | 0 |
| 10 Apr 2024 | 995.86 | -12.27 | -1.22% | 990.20 | 1,016.04 | 0 |
| 09 Apr 2024 | 1,008.13 | -3.21 | -0.32% | 1,005.24 | 1,015.53 | 0 |
| 08 Apr 2024 | 1,011.34 | 6.27 | 0.62% | 1,004.50 | 1,013.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
