We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe exUK Consumer Goods | DOWI:E2NCY | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.43 | 0.69% | 939.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 939.96 | 939.96 | 939.96 | 0 | 07:27:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 940.07 | 6.81 | 0.73% | 929.28 | 940.93 | 0 |
| 14 Mar 2025 | 933.26 | 8.03 | 0.87% | 921.67 | 937.25 | 0 |
| 13 Mar 2025 | 925.23 | -8.85 | -0.95% | 920.14 | 936.22 | 0 |
| 12 Mar 2025 | 934.08 | -1.94 | -0.21% | 929.81 | 946.82 | 0 |
| 11 Mar 2025 | 936.02 | -12.17 | -1.28% | 933.69 | 957.71 | 0 |
| 10 Mar 2025 | 948.19 | -1.21 | -0.13% | 943.85 | 954.89 | 0 |
| 07 Mar 2025 | 949.40 | -3.05 | -0.32% | 941.86 | 955.03 | 0 |
| 06 Mar 2025 | 952.45 | -2.82 | -0.30% | 947.66 | 958.96 | 0 |
| 05 Mar 2025 | 955.27 | 8.91 | 0.94% | 952.99 | 962.20 | 0 |
| 04 Mar 2025 | 946.36 | -3.07 | -0.32% | 935.01 | 947.17 | 0 |
| 03 Mar 2025 | 949.43 | 14.85 | 1.59% | 929.01 | 953.76 | 0 |
| 28 Feb 2025 | 934.58 | 0.58 | 0.06% | 925.47 | 937.34 | 0 |
| 27 Feb 2025 | 934.00 | -17.66 | -1.86% | 930.69 | 943.06 | 0 |
| 26 Feb 2025 | 951.66 | 4.85 | 0.51% | 949.68 | 957.95 | 0 |
| 25 Feb 2025 | 946.81 | 6.83 | 0.73% | 936.57 | 947.52 | 0 |
| 24 Feb 2025 | 939.98 | 5.17 | 0.55% | 935.39 | 942.56 | 0 |
| 21 Feb 2025 | 934.81 | 8.89 | 0.96% | 927.92 | 935.52 | 0 |
| 20 Feb 2025 | 925.92 | 6.63 | 0.72% | 919.13 | 926.13 | 0 |
| 19 Feb 2025 | 919.29 | -12.17 | -1.31% | 916.79 | 927.88 | 0 |
| 18 Feb 2025 | 931.46 | -7.72 | -0.82% | 929.06 | 935.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
