We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe exUK Health Care | DOWI:E2HCR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.92 | -1.44% | 1,776.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,788.76 | 1,788.76 | 1,788.76 | 0 | 08:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,788.29 | -14.17 | -0.79% | 1,780.90 | 1,811.31 | 0 |
| 01 May 2024 | 1,802.46 | 1.78 | 0.10% | 1,781.19 | 1,807.41 | 0 |
| 30 Apr 2024 | 1,800.68 | -6.82 | -0.38% | 1,790.96 | 1,821.43 | 0 |
| 29 Apr 2024 | 1,807.50 | 11.98 | 0.67% | 1,806.56 | 1,814.04 | 0 |
| 26 Apr 2024 | 1,795.52 | 15.55 | 0.87% | 1,782.73 | 1,797.27 | 0 |
| 25 Apr 2024 | 1,779.97 | -6.75 | -0.38% | 1,772.09 | 1,792.95 | 0 |
| 24 Apr 2024 | 1,786.72 | -23.75 | -1.31% | 1,785.41 | 1,803.19 | 0 |
| 23 Apr 2024 | 1,810.47 | 34.90 | 1.97% | 1,798.10 | 1,812.69 | 0 |
| 22 Apr 2024 | 1,775.57 | 23.73 | 1.35% | 1,751.26 | 1,778.97 | 0 |
| 19 Apr 2024 | 1,751.84 | 10.47 | 0.60% | 1,732.70 | 1,754.52 | 0 |
| 18 Apr 2024 | 1,741.37 | -15.21 | -0.87% | 1,735.34 | 1,758.63 | 0 |
| 17 Apr 2024 | 1,756.58 | 0.15 | 0.01% | 1,749.08 | 1,765.10 | 0 |
| 16 Apr 2024 | 1,756.43 | -24.47 | -1.37% | 1,744.70 | 1,765.07 | 0 |
| 15 Apr 2024 | 1,780.90 | 3.87 | 0.22% | 1,775.96 | 1,792.13 | 0 |
| 12 Apr 2024 | 1,777.03 | -9.41 | -0.53% | 1,775.44 | 1,798.71 | 0 |
| 11 Apr 2024 | 1,786.44 | 0.90 | 0.05% | 1,777.18 | 1,802.42 | 0 |
| 10 Apr 2024 | 1,785.54 | -15.52 | -0.86% | 1,775.80 | 1,807.05 | 0 |
| 09 Apr 2024 | 1,801.06 | -6.01 | -0.33% | 1,797.62 | 1,812.11 | 0 |
| 08 Apr 2024 | 1,807.07 | 8.68 | 0.48% | 1,794.69 | 1,810.37 | 0 |
| 05 Apr 2024 | 1,798.39 | -16.94 | -0.93% | 1,786.65 | 1,800.59 | 0 |
| 04 Apr 2024 | 1,815.33 | -6.05 | -0.33% | 1,810.16 | 1,829.57 | 0 |
| 03 Apr 2024 | 1,821.38 | 20.32 | 1.13% | 1,800.26 | 1,821.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
