Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe exUK Health Care | DOWI:E2HCR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -32.29 | -1.81% | 1,753.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,751.47 | 1,751.47 | 1,751.47 | 0 | 00:54:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1,752.24 | -33.40 | -1.87% | 1,749.27 | 1,784.57 | 0 |
| 25 Mar 2025 | 1,785.64 | -2.70 | -0.15% | 1,785.06 | 1,811.28 | 0 |
| 24 Mar 2025 | 1,788.34 | -16.48 | -0.91% | 1,781.42 | 1,809.09 | 0 |
| 21 Mar 2025 | 1,804.82 | -13.17 | -0.72% | 1,798.14 | 1,816.46 | 0 |
| 20 Mar 2025 | 1,817.99 | -9.14 | -0.50% | 1,807.98 | 1,827.05 | 0 |
| 19 Mar 2025 | 1,827.13 | -10.03 | -0.55% | 1,819.38 | 1,834.26 | 0 |
| 18 Mar 2025 | 1,837.16 | 7.75 | 0.42% | 1,827.00 | 1,853.98 | 0 |
| 17 Mar 2025 | 1,829.41 | 39.25 | 2.19% | 1,789.44 | 1,830.37 | 0 |
| 14 Mar 2025 | 1,790.16 | 12.22 | 0.69% | 1,771.73 | 1,793.52 | 0 |
| 13 Mar 2025 | 1,777.94 | -5.97 | -0.33% | 1,772.96 | 1,798.97 | 0 |
| 12 Mar 2025 | 1,783.91 | 8.52 | 0.48% | 1,772.64 | 1,799.85 | 0 |
| 11 Mar 2025 | 1,775.39 | -51.12 | -2.80% | 1,775.16 | 1,835.42 | 0 |
| 10 Mar 2025 | 1,826.51 | -42.50 | -2.27% | 1,821.89 | 1,873.77 | 0 |
| 07 Mar 2025 | 1,869.01 | 1.24 | 0.07% | 1,856.34 | 1,876.08 | 0 |
| 06 Mar 2025 | 1,867.77 | -17.09 | -0.91% | 1,853.15 | 1,880.01 | 0 |
| 05 Mar 2025 | 1,884.86 | 28.87 | 1.56% | 1,867.89 | 1,887.77 | 0 |
| 04 Mar 2025 | 1,855.99 | 0.19 | 0.01% | 1,844.16 | 1,866.84 | 0 |
| 03 Mar 2025 | 1,855.80 | 32.82 | 1.80% | 1,822.34 | 1,860.30 | 0 |
| 28 Feb 2025 | 1,822.98 | -5.15 | -0.28% | 1,812.84 | 1,828.07 | 0 |
| 27 Feb 2025 | 1,828.13 | -16.42 | -0.89% | 1,821.92 | 1,838.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
