Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe exUK Health Care | DOWI:E2HCR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.94 | -0.17% | 1,757.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:23:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,759.98 | 0.11 | 0.01% | 1,754.82 | 1,769.77 | 0 |
| 19 Nov 2024 | 1,759.87 | 7.80 | 0.45% | 1,735.61 | 1,760.33 | 0 |
| 18 Nov 2024 | 1,752.07 | 0.85 | 0.05% | 1,738.89 | 1,752.82 | 0 |
| 15 Nov 2024 | 1,751.22 | -52.43 | -2.91% | 1,748.46 | 1,778.64 | 0 |
| 14 Nov 2024 | 1,803.65 | -9.61 | -0.53% | 1,796.15 | 1,815.35 | 0 |
| 13 Nov 2024 | 1,813.26 | -9.44 | -0.52% | 1,804.57 | 1,821.23 | 0 |
| 12 Nov 2024 | 1,822.70 | -42.14 | -2.26% | 1,818.65 | 1,838.24 | 0 |
| 11 Nov 2024 | 1,864.84 | 14.93 | 0.81% | 1,859.25 | 1,869.32 | 0 |
| 08 Nov 2024 | 1,849.91 | -4.71 | -0.25% | 1,846.27 | 1,873.42 | 0 |
| 07 Nov 2024 | 1,854.62 | 3.96 | 0.21% | 1,838.63 | 1,869.66 | 0 |
| 06 Nov 2024 | 1,850.66 | -34.49 | -1.83% | 1,848.45 | 1,924.78 | 0 |
| 05 Nov 2024 | 1,885.15 | -8.03 | -0.42% | 1,875.61 | 1,896.13 | 0 |
| 04 Nov 2024 | 1,893.18 | -1.48 | -0.08% | 1,893.00 | 1,914.33 | 0 |
| 01 Nov 2024 | 1,894.66 | 14.75 | 0.78% | 1,874.07 | 1,905.73 | 0 |
| 31 Oct 2024 | 1,879.91 | -16.33 | -0.86% | 1,869.92 | 1,897.68 | 0 |
| 30 Oct 2024 | 1,896.24 | -8.59 | -0.45% | 1,871.85 | 1,906.13 | 0 |
| 29 Oct 2024 | 1,904.83 | -24.09 | -1.25% | 1,900.19 | 1,932.22 | 0 |
| 28 Oct 2024 | 1,928.92 | -7.12 | -0.37% | 1,922.10 | 1,941.24 | 0 |
| 25 Oct 2024 | 1,936.04 | 0.75 | 0.04% | 1,929.65 | 1,941.08 | 0 |
| 24 Oct 2024 | 1,935.29 | -5.49 | -0.28% | 1,931.79 | 1,953.43 | 0 |
| 23 Oct 2024 | 1,940.78 | -0.84 | -0.04% | 1,933.13 | 1,949.61 | 0 |
| 22 Oct 2024 | 1,941.62 | -14.37 | -0.73% | 1,929.95 | 1,950.55 | 0 |
| 21 Oct 2024 | 1,955.99 | -13.81 | -0.70% | 1,955.64 | 1,974.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
