We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Utilities | DOWI:E1UTI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.86 | 0.52% | 358.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:19:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 358.36 | 1.86 | 0.52% | 354.55 | 358.83 | 0 |
| 13 Mar 2025 | 356.50 | 1.22 | 0.34% | 353.85 | 357.58 | 0 |
| 12 Mar 2025 | 355.28 | -1.12 | -0.31% | 352.78 | 357.95 | 0 |
| 11 Mar 2025 | 356.40 | 3.13 | 0.89% | 354.38 | 359.37 | 0 |
| 10 Mar 2025 | 353.27 | 3.56 | 1.02% | 348.58 | 355.64 | 0 |
| 07 Mar 2025 | 349.71 | 7.21 | 2.11% | 344.86 | 350.06 | 0 |
| 06 Mar 2025 | 342.50 | -1.38 | -0.40% | 339.47 | 344.40 | 0 |
| 05 Mar 2025 | 343.88 | -1.93 | -0.56% | 341.45 | 345.96 | 0 |
| 04 Mar 2025 | 345.81 | 4.06 | 1.19% | 341.90 | 346.10 | 0 |
| 03 Mar 2025 | 341.75 | 0.54 | 0.16% | 336.93 | 343.16 | 0 |
| 28 Feb 2025 | 341.21 | 1.91 | 0.56% | 339.14 | 342.52 | 0 |
| 27 Feb 2025 | 339.30 | -4.51 | -1.31% | 338.76 | 343.66 | 0 |
| 26 Feb 2025 | 343.81 | 1.15 | 0.34% | 342.66 | 345.33 | 0 |
| 25 Feb 2025 | 342.66 | 2.72 | 0.80% | 340.88 | 343.29 | 0 |
| 24 Feb 2025 | 339.94 | 6.97 | 2.09% | 336.37 | 340.62 | 0 |
| 21 Feb 2025 | 332.97 | 0.62 | 0.19% | 330.43 | 333.26 | 0 |
| 20 Feb 2025 | 332.35 | 2.89 | 0.88% | 329.86 | 332.42 | 0 |
| 19 Feb 2025 | 329.46 | 1.43 | 0.44% | 328.05 | 331.67 | 0 |
| 18 Feb 2025 | 328.03 | -3.67 | -1.11% | 327.41 | 329.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
