We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Utilities | DOWI:E1UTI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.14 | 0.95% | 334.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 333.98 | 333.98 | 333.98 | 0 | 08:30:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 333.89 | 2.17 | 0.65% | 332.41 | 335.07 | 0 |
| 01 May 2024 | 331.72 | 1.15 | 0.35% | 330.45 | 332.78 | 0 |
| 30 Apr 2024 | 330.57 | -3.95 | -1.18% | 330.53 | 334.89 | 0 |
| 29 Apr 2024 | 334.52 | 4.02 | 1.22% | 333.14 | 335.14 | 0 |
| 26 Apr 2024 | 330.50 | 1.25 | 0.38% | 329.68 | 333.03 | 0 |
| 25 Apr 2024 | 329.25 | -0.57 | -0.17% | 325.86 | 331.48 | 0 |
| 24 Apr 2024 | 329.82 | -1.40 | -0.42% | 328.27 | 330.23 | 0 |
| 23 Apr 2024 | 331.22 | 4.12 | 1.26% | 327.95 | 331.84 | 0 |
| 22 Apr 2024 | 327.10 | 1.42 | 0.44% | 323.52 | 327.35 | 0 |
| 19 Apr 2024 | 325.68 | 2.01 | 0.62% | 322.23 | 326.71 | 0 |
| 18 Apr 2024 | 323.67 | 3.15 | 0.98% | 322.67 | 325.65 | 0 |
| 17 Apr 2024 | 320.52 | 2.21 | 0.69% | 316.56 | 321.97 | 0 |
| 16 Apr 2024 | 318.31 | -3.43 | -1.07% | 317.74 | 323.23 | 0 |
| 15 Apr 2024 | 321.74 | -3.27 | -1.01% | 321.54 | 325.58 | 0 |
| 12 Apr 2024 | 325.01 | 3.69 | 1.15% | 324.09 | 327.33 | 0 |
| 11 Apr 2024 | 321.32 | 1.28 | 0.40% | 319.71 | 325.05 | 0 |
| 10 Apr 2024 | 320.04 | -7.48 | -2.28% | 317.93 | 330.50 | 0 |
| 09 Apr 2024 | 327.52 | 0.31 | 0.09% | 325.77 | 329.78 | 0 |
| 08 Apr 2024 | 327.21 | 1.38 | 0.42% | 325.58 | 328.39 | 0 |
| 05 Apr 2024 | 325.83 | -7.06 | -2.12% | 324.91 | 331.74 | 0 |
| 04 Apr 2024 | 332.89 | 2.17 | 0.66% | 332.04 | 334.98 | 0 |
| 03 Apr 2024 | 330.72 | 0.81 | 0.25% | 327.08 | 330.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
