Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Utilities | DOWI:E1UTI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.96 | -0.58% | 336.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 338.51 | -2.86 | -0.84% | 337.41 | 343.40 | 0 |
| 19 Nov 2024 | 341.37 | -0.19 | -0.06% | 338.38 | 343.33 | 0 |
| 18 Nov 2024 | 341.56 | 0.59 | 0.17% | 338.49 | 342.07 | 0 |
| 15 Nov 2024 | 340.97 | 1.09 | 0.32% | 340.63 | 344.12 | 0 |
| 14 Nov 2024 | 339.88 | 4.03 | 1.20% | 334.92 | 341.61 | 0 |
| 13 Nov 2024 | 335.85 | -1.84 | -0.54% | 335.23 | 340.41 | 0 |
| 12 Nov 2024 | 337.69 | -7.04 | -2.04% | 336.82 | 341.83 | 0 |
| 11 Nov 2024 | 344.73 | 1.83 | 0.53% | 342.53 | 347.06 | 0 |
| 08 Nov 2024 | 342.90 | -1.87 | -0.54% | 341.88 | 346.25 | 0 |
| 07 Nov 2024 | 344.77 | 1.26 | 0.37% | 343.68 | 346.85 | 0 |
| 06 Nov 2024 | 343.51 | -15.50 | -4.32% | 340.56 | 352.37 | 0 |
| 05 Nov 2024 | 359.01 | 2.07 | 0.58% | 358.00 | 360.42 | 0 |
| 04 Nov 2024 | 356.94 | 0.49 | 0.14% | 356.88 | 361.20 | 0 |
| 01 Nov 2024 | 356.45 | 1.55 | 0.44% | 354.22 | 359.53 | 0 |
| 31 Oct 2024 | 354.90 | -4.13 | -1.15% | 352.33 | 359.36 | 0 |
| 30 Oct 2024 | 359.03 | -1.92 | -0.53% | 358.16 | 361.93 | 0 |
| 29 Oct 2024 | 360.95 | -4.22 | -1.16% | 359.68 | 366.95 | 0 |
| 28 Oct 2024 | 365.17 | 2.37 | 0.65% | 362.79 | 366.48 | 0 |
| 25 Oct 2024 | 362.80 | -2.20 | -0.60% | 362.51 | 365.00 | 0 |
| 24 Oct 2024 | 365.00 | 0.49 | 0.13% | 363.95 | 367.61 | 0 |
| 23 Oct 2024 | 364.51 | 0.84 | 0.23% | 363.50 | 366.44 | 0 |
| 22 Oct 2024 | 363.67 | -6.11 | -1.65% | 360.86 | 367.34 | 0 |
| 21 Oct 2024 | 369.78 | -3.10 | -0.83% | 368.47 | 372.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
