We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select REIT Total Return Index USD | DOWI:DWRTFT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 213.63 | 1.60% | 13,551.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,554.58 | 13,345.55 | 13,350.25 | 0 | 20:01:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 13,551.39 | 213.63 | 1.60% | 13,345.55 | 13,554.58 | 0 |
| 13 Mar 2025 | 13,337.76 | -297.80 | -2.18% | 13,319.18 | 13,742.01 | 0 |
| 12 Mar 2025 | 13,635.56 | -38.10 | -0.28% | 13,575.08 | 13,751.55 | 0 |
| 11 Mar 2025 | 13,673.66 | -146.77 | -1.06% | 13,574.99 | 13,904.74 | 0 |
| 10 Mar 2025 | 13,820.43 | -170.17 | -1.22% | 13,747.35 | 14,081.06 | 0 |
| 07 Mar 2025 | 13,990.60 | 53.21 | 0.38% | 13,848.53 | 14,064.37 | 0 |
| 06 Mar 2025 | 13,937.39 | -389.23 | -2.72% | 13,916.45 | 14,326.83 | 0 |
| 05 Mar 2025 | 14,326.62 | 150.45 | 1.06% | 14,071.79 | 14,353.75 | 0 |
| 04 Mar 2025 | 14,176.17 | -180.01 | -1.25% | 14,163.93 | 14,421.89 | 0 |
| 03 Mar 2025 | 14,356.18 | 83.61 | 0.59% | 14,267.70 | 14,435.94 | 0 |
| 28 Feb 2025 | 14,272.57 | 109.79 | 0.78% | 14,114.58 | 14,285.63 | 0 |
| 27 Feb 2025 | 14,162.78 | 75.84 | 0.54% | 14,086.94 | 14,245.22 | 0 |
| 26 Feb 2025 | 14,086.94 | -58.75 | -0.42% | 14,036.62 | 14,206.98 | 0 |
| 25 Feb 2025 | 14,145.69 | 108.35 | 0.77% | 14,016.36 | 14,203.54 | 0 |
| 24 Feb 2025 | 14,037.34 | 54.93 | 0.39% | 13,939.10 | 14,124.69 | 0 |
| 21 Feb 2025 | 13,982.41 | -119.79 | -0.85% | 13,885.31 | 14,125.62 | 0 |
| 20 Feb 2025 | 14,102.20 | 71.06 | 0.51% | 13,979.30 | 14,128.90 | 0 |
| 19 Feb 2025 | 14,031.14 | 0.12 | 0.00% | 13,955.64 | 14,077.70 | 0 |
| 18 Feb 2025 | 14,031.02 | 63.62 | 0.46% | 13,920.32 | 14,091.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
