We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select REIT Total Return Index USD | DOWI:DWRTFT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 78.36 | 0.56% | 13,958.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,959.53 | 13,804.70 | 13,879.73 | 0 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 13,958.09 | 78.36 | 0.56% | 13,804.70 | 13,959.53 | 0 |
| 10 Feb 2025 | 13,879.73 | -9.69 | -0.07% | 13,773.64 | 13,909.67 | 0 |
| 07 Feb 2025 | 13,889.42 | -40.90 | -0.29% | 13,829.63 | 13,974.20 | 0 |
| 06 Feb 2025 | 13,930.32 | 36.97 | 0.27% | 13,838.20 | 13,949.15 | 0 |
| 05 Feb 2025 | 13,893.35 | 183.80 | 1.34% | 13,709.55 | 13,941.85 | 0 |
| 04 Feb 2025 | 13,709.55 | 9.80 | 0.07% | 13,567.61 | 13,748.62 | 0 |
| 03 Feb 2025 | 13,699.75 | -42.78 | -0.31% | 13,479.49 | 13,746.92 | 0 |
| 31 Jan 2025 | 13,742.53 | -25.45 | -0.18% | 13,693.37 | 13,871.63 | 0 |
| 30 Jan 2025 | 13,767.98 | 200.73 | 1.48% | 13,567.25 | 13,877.89 | 0 |
| 29 Jan 2025 | 13,567.25 | -202.98 | -1.47% | 13,506.40 | 13,807.85 | 0 |
| 28 Jan 2025 | 13,770.23 | -141.71 | -1.02% | 13,733.95 | 13,911.94 | 0 |
| 27 Jan 2025 | 13,911.94 | 125.83 | 0.91% | 13,692.65 | 13,922.47 | 0 |
| 24 Jan 2025 | 13,786.11 | 74.26 | 0.54% | 13,660.80 | 13,864.73 | 0 |
| 23 Jan 2025 | 13,711.85 | 112.33 | 0.83% | 13,497.81 | 13,713.88 | 0 |
| 22 Jan 2025 | 13,599.52 | -239.70 | -1.73% | 13,591.20 | 13,839.22 | 0 |
| 21 Jan 2025 | 13,839.22 | 282.11 | 2.08% | 13,613.89 | 13,849.86 | 0 |
| 17 Jan 2025 | 13,557.11 | -19.72 | -0.15% | 13,555.79 | 13,663.11 | 0 |
| 16 Jan 2025 | 13,576.83 | 219.20 | 1.64% | 13,338.48 | 13,589.50 | 0 |
| 15 Jan 2025 | 13,357.63 | 5.68 | 0.04% | 13,343.78 | 13,682.17 | 0 |
| 14 Jan 2025 | 13,351.95 | 113.93 | 0.86% | 13,238.02 | 13,382.32 | 0 |
| 13 Jan 2025 | 13,238.02 | 149.82 | 1.14% | 13,038.12 | 13,248.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
