We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select REIT Total Return Index USD | DOWI:DWRTFT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 97.99 | 0.83% | 11,858.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,042.00 | 11,763.70 | 11,763.70 | 0 | 21:01:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11,858.95 | 97.99 | 0.83% | 11,763.70 | 12,042.00 | 0 |
| 02 May 2024 | 11,760.96 | 185.88 | 1.61% | 11,575.08 | 11,777.86 | 0 |
| 01 May 2024 | 11,575.08 | -20.57 | -0.18% | 11,561.74 | 11,790.58 | 0 |
| 30 Apr 2024 | 11,595.65 | -195.92 | -1.66% | 11,594.15 | 11,794.33 | 0 |
| 29 Apr 2024 | 11,791.57 | 115.07 | 0.99% | 11,733.79 | 11,834.84 | 0 |
| 26 Apr 2024 | 11,676.50 | 11.96 | 0.10% | 11,664.54 | 11,793.94 | 0 |
| 25 Apr 2024 | 11,664.54 | -71.29 | -0.61% | 11,548.22 | 11,689.45 | 0 |
| 24 Apr 2024 | 11,735.83 | -1.62 | -0.01% | 11,605.35 | 11,756.26 | 0 |
| 23 Apr 2024 | 11,737.45 | 107.61 | 0.93% | 11,629.84 | 11,776.01 | 0 |
| 22 Apr 2024 | 11,629.84 | 102.50 | 0.89% | 11,489.64 | 11,653.98 | 0 |
| 19 Apr 2024 | 11,527.34 | 56.26 | 0.49% | 11,465.56 | 11,572.00 | 0 |
| 18 Apr 2024 | 11,471.08 | 15.12 | 0.13% | 11,407.46 | 11,535.47 | 0 |
| 17 Apr 2024 | 11,455.96 | -102.90 | -0.89% | 11,451.66 | 11,572.66 | 0 |
| 16 Apr 2024 | 11,558.86 | -150.14 | -1.28% | 11,522.51 | 11,659.44 | 0 |
| 15 Apr 2024 | 11,709.00 | -202.16 | -1.70% | 11,640.79 | 11,988.81 | 0 |
| 12 Apr 2024 | 11,911.16 | -135.28 | -1.12% | 11,865.11 | 12,009.37 | 0 |
| 11 Apr 2024 | 12,046.44 | 28.48 | 0.24% | 11,931.35 | 12,118.43 | 0 |
| 10 Apr 2024 | 12,017.96 | -457.49 | -3.67% | 11,941.49 | 12,476.15 | 0 |
| 09 Apr 2024 | 12,475.45 | 152.82 | 1.24% | 12,324.29 | 12,477.04 | 0 |
| 08 Apr 2024 | 12,322.63 | 189.11 | 1.56% | 12,181.75 | 12,326.11 | 0 |
| 05 Apr 2024 | 12,133.52 | 80.27 | 0.67% | 11,997.75 | 12,151.71 | 0 |
| 04 Apr 2024 | 12,053.25 | -70.87 | -0.58% | 12,017.34 | 12,290.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
