We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Water Total Stock Market | DOWI:DWCWAT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.01 | 0.02% | 17,186.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,282.49 | 17,133.01 | 17,242.82 | 0 | 18:41:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 17,182.94 | -107.93 | -0.62% | 17,056.69 | 17,321.24 | 0 |
| 29 Nov 2024 | 17,290.87 | -111.89 | -0.64% | 17,274.90 | 17,441.30 | 0 |
| 27 Nov 2024 | 17,402.76 | 72.53 | 0.42% | 17,371.07 | 17,551.11 | 0 |
| 26 Nov 2024 | 17,330.23 | 27.93 | 0.16% | 17,089.04 | 17,334.36 | 0 |
| 25 Nov 2024 | 17,302.30 | 37.20 | 0.22% | 17,263.32 | 17,504.87 | 0 |
| 22 Nov 2024 | 17,265.10 | -45.42 | -0.26% | 17,235.43 | 17,455.44 | 0 |
| 21 Nov 2024 | 17,310.52 | 115.22 | 0.67% | 17,111.30 | 17,346.60 | 0 |
| 20 Nov 2024 | 17,195.30 | -50.98 | -0.30% | 17,173.31 | 17,348.56 | 0 |
| 19 Nov 2024 | 17,246.28 | 141.98 | 0.83% | 17,023.56 | 17,246.28 | 0 |
| 18 Nov 2024 | 17,104.30 | 188.10 | 1.11% | 16,832.23 | 17,149.78 | 0 |
| 15 Nov 2024 | 16,916.20 | 247.68 | 1.49% | 16,655.50 | 16,943.26 | 0 |
| 14 Nov 2024 | 16,668.52 | -83.20 | -0.50% | 16,654.84 | 16,861.76 | 0 |
| 13 Nov 2024 | 16,751.72 | -84.46 | -0.50% | 16,698.92 | 16,943.40 | 0 |
| 12 Nov 2024 | 16,836.18 | -302.65 | -1.77% | 16,818.02 | 17,062.86 | 0 |
| 11 Nov 2024 | 17,138.83 | -88.00 | -0.51% | 17,095.71 | 17,313.32 | 0 |
| 08 Nov 2024 | 17,226.83 | 320.86 | 1.90% | 16,978.36 | 17,278.50 | 0 |
| 07 Nov 2024 | 16,905.97 | -215.17 | -1.26% | 16,845.94 | 17,132.02 | 0 |
| 06 Nov 2024 | 17,121.14 | -145.29 | -0.84% | 16,897.83 | 17,298.25 | 0 |
| 05 Nov 2024 | 17,266.43 | 382.46 | 2.27% | 16,843.99 | 17,269.03 | 0 |
| 04 Nov 2024 | 16,883.97 | -16.02 | -0.09% | 16,752.86 | 16,987.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
