We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Water Total Stock Market | DOWI:DWCWAT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -115.48 | -0.75% | 15,285.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,451.69 | 15,285.05 | 15,400.32 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15,285.98 | -115.48 | -0.75% | 15,285.05 | 15,451.69 | 0 |
| 25 Apr 2024 | 15,401.46 | 32.47 | 0.21% | 15,171.72 | 15,488.18 | 0 |
| 24 Apr 2024 | 15,368.99 | 153.10 | 1.01% | 15,001.84 | 15,406.81 | 0 |
| 23 Apr 2024 | 15,215.89 | 123.80 | 0.82% | 15,091.06 | 15,320.83 | 0 |
| 22 Apr 2024 | 15,092.09 | 82.33 | 0.55% | 14,916.78 | 15,148.81 | 0 |
| 19 Apr 2024 | 15,009.76 | 176.57 | 1.19% | 14,853.71 | 15,085.60 | 0 |
| 18 Apr 2024 | 14,833.19 | 239.19 | 1.64% | 14,602.08 | 14,872.47 | 0 |
| 17 Apr 2024 | 14,594.00 | 194.72 | 1.35% | 14,399.91 | 14,630.03 | 0 |
| 16 Apr 2024 | 14,399.28 | -269.36 | -1.84% | 14,324.74 | 14,605.29 | 0 |
| 15 Apr 2024 | 14,668.64 | -27.72 | -0.19% | 14,541.13 | 14,784.21 | 0 |
| 12 Apr 2024 | 14,696.36 | -178.79 | -1.20% | 14,632.18 | 14,889.01 | 0 |
| 11 Apr 2024 | 14,875.15 | -67.36 | -0.45% | 14,798.99 | 15,077.72 | 0 |
| 10 Apr 2024 | 14,942.51 | -514.85 | -3.33% | 14,818.44 | 15,127.20 | 0 |
| 09 Apr 2024 | 15,457.36 | 203.54 | 1.33% | 15,275.90 | 15,464.18 | 0 |
| 08 Apr 2024 | 15,253.82 | 185.12 | 1.23% | 15,105.29 | 15,291.48 | 0 |
| 05 Apr 2024 | 15,068.70 | -226.49 | -1.48% | 14,975.62 | 15,229.45 | 0 |
| 04 Apr 2024 | 15,295.19 | 184.29 | 1.22% | 15,182.35 | 15,353.13 | 0 |
| 03 Apr 2024 | 15,110.90 | -104.61 | -0.69% | 15,039.95 | 15,216.64 | 0 |
| 02 Apr 2024 | 15,215.51 | -161.81 | -1.05% | 15,147.90 | 15,462.42 | 0 |
| 01 Apr 2024 | 15,377.32 | -200.92 | -1.29% | 15,274.26 | 15,627.28 | 0 |
| 28 Mar 2024 | 15,578.24 | 73.53 | 0.47% | 15,431.88 | 15,597.61 | 0 |
| 27 Mar 2024 | 15,504.71 | 464.33 | 3.09% | 15,094.81 | 15,507.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
