Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Transportation Services Total Stock Market | DOWI:DWCTRS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 168.68 | 1.12% | 15,209.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,209.07 | 14,569.34 | 14,830.24 | 0 | 14:58:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 15,040.39 | 130.86 | 0.88% | 14,706.53 | 15,364.60 | 0 |
| 25 Mar 2025 | 14,909.53 | 916.69 | 6.55% | 14,089.11 | 15,586.94 | 0 |
| 24 Mar 2025 | 13,992.84 | -147.19 | -1.04% | 13,791.65 | 14,389.05 | 0 |
| 21 Mar 2025 | 14,140.03 | 660.70 | 4.90% | 13,046.94 | 14,261.05 | 0 |
| 20 Mar 2025 | 13,479.33 | 274.06 | 2.08% | 13,134.34 | 13,557.26 | 0 |
| 19 Mar 2025 | 13,205.27 | 733.03 | 5.88% | 12,524.05 | 13,263.23 | 0 |
| 18 Mar 2025 | 12,472.24 | -132.20 | -1.05% | 12,303.68 | 12,812.73 | 0 |
| 17 Mar 2025 | 12,604.44 | 462.16 | 3.81% | 12,057.82 | 12,638.60 | 0 |
| 14 Mar 2025 | 12,142.28 | 387.26 | 3.29% | 11,929.25 | 12,418.26 | 0 |
| 13 Mar 2025 | 11,755.02 | -149.05 | -1.25% | 11,696.60 | 12,055.96 | 0 |
| 12 Mar 2025 | 11,904.07 | 304.30 | 2.62% | 11,806.68 | 12,306.42 | 0 |
| 11 Mar 2025 | 11,599.77 | 214.72 | 1.89% | 11,215.85 | 11,784.81 | 0 |
| 10 Mar 2025 | 11,385.05 | -468.91 | -3.96% | 11,078.73 | 11,886.16 | 0 |
| 07 Mar 2025 | 11,853.96 | -10.16 | -0.09% | 11,448.10 | 12,185.37 | 0 |
| 06 Mar 2025 | 11,864.12 | -500.56 | -4.05% | 11,788.86 | 12,443.07 | 0 |
| 05 Mar 2025 | 12,364.68 | -205.58 | -1.64% | 12,364.68 | 12,744.87 | 0 |
| 04 Mar 2025 | 12,570.26 | -5.35 | -0.04% | 12,171.08 | 12,708.22 | 0 |
| 03 Mar 2025 | 12,575.61 | -168.20 | -1.32% | 12,537.61 | 12,791.00 | 0 |
| 28 Feb 2025 | 12,743.81 | 350.24 | 2.83% | 12,361.10 | 12,752.34 | 0 |
| 27 Feb 2025 | 12,393.57 | -203.84 | -1.62% | 12,314.53 | 12,665.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
