ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DWCTRS DJ US Transportation Services Total Stock Market

15,209.07
168.68 (1.12%)
14:58:08 - Realtime Data
Name Symbol Market Type
DJ US Transportation Services Total Stock Market DOWI:DWCTRS Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  168.68 1.12% 15,209.07
High Price Low Price Open Price Traded Last Trade
15,209.07 14,569.34 14,830.24 0 14:58:08

DJ US Transportation Ser... (DWCTRS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 202515,040.39130.860.88%14,706.5315,364.600
25 Mar 202514,909.53916.696.55%14,089.1115,586.940
24 Mar 202513,992.84-147.19-1.04%13,791.6514,389.050
21 Mar 202514,140.03660.704.90%13,046.9414,261.050
20 Mar 202513,479.33274.062.08%13,134.3413,557.260
19 Mar 202513,205.27733.035.88%12,524.0513,263.230
18 Mar 202512,472.24-132.20-1.05%12,303.6812,812.730
17 Mar 202512,604.44462.163.81%12,057.8212,638.600
14 Mar 202512,142.28387.263.29%11,929.2512,418.260
13 Mar 202511,755.02-149.05-1.25%11,696.6012,055.960
12 Mar 202511,904.07304.302.62%11,806.6812,306.420
11 Mar 202511,599.77214.721.89%11,215.8511,784.810
10 Mar 202511,385.05-468.91-3.96%11,078.7311,886.160
07 Mar 202511,853.96-10.16-0.09%11,448.1012,185.370
06 Mar 202511,864.12-500.56-4.05%11,788.8612,443.070
05 Mar 202512,364.68-205.58-1.64%12,364.6812,744.870
04 Mar 202512,570.26-5.35-0.04%12,171.0812,708.220
03 Mar 202512,575.61-168.20-1.32%12,537.6112,791.000
28 Feb 202512,743.81350.242.83%12,361.1012,752.340
27 Feb 202512,393.57-203.84-1.62%12,314.5312,665.440