We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Transportation Services Total Stock Market | DOWI:DWCTRS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -90.46 | -0.72% | 12,432.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,246.64 | 12,432.46 | 12,665.08 | 0 | 15:37:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 12,522.92 | 607.40 | 5.10% | 11,540.73 | 12,807.24 | 0 |
| 30 Apr 2024 | 11,915.52 | 12.93 | 0.11% | 11,282.26 | 12,316.15 | 0 |
| 29 Apr 2024 | 11,902.59 | 310.16 | 2.68% | 11,353.34 | 11,915.52 | 0 |
| 26 Apr 2024 | 11,592.43 | 0.00 | 0.00% | 11,088.41 | 11,618.27 | 0 |
| 25 Apr 2024 | 11,592.43 | -12.92 | -0.11% | 11,443.81 | 11,631.20 | 0 |
| 24 Apr 2024 | 11,605.35 | -38.77 | -0.33% | 11,321.03 | 12,038.29 | 0 |
| 23 Apr 2024 | 11,644.12 | 271.39 | 2.39% | 11,256.41 | 12,290.30 | 0 |
| 22 Apr 2024 | 11,372.73 | -12.92 | -0.11% | 10,910.19 | 11,928.44 | 0 |
| 19 Apr 2024 | 11,385.65 | -749.57 | -6.18% | 11,385.65 | 12,626.31 | 0 |
| 18 Apr 2024 | 12,135.22 | -426.47 | -3.40% | 11,967.99 | 12,794.32 | 0 |
| 17 Apr 2024 | 12,561.69 | 129.23 | 1.04% | 12,277.38 | 13,686.04 | 0 |
| 16 Apr 2024 | 12,432.46 | -1,550.82 | -11.09% | 12,354.92 | 14,022.05 | 0 |
| 15 Apr 2024 | 13,983.28 | -116.32 | -0.82% | 13,905.74 | 14,142.24 | 0 |
| 12 Apr 2024 | 14,099.60 | 206.78 | 1.49% | 13,892.82 | 14,202.98 | 0 |
| 11 Apr 2024 | 13,892.82 | -64.62 | -0.46% | 13,892.82 | 14,086.67 | 0 |
| 10 Apr 2024 | 13,957.44 | -258.47 | -1.82% | 13,957.44 | 14,215.91 | 0 |
| 09 Apr 2024 | 14,215.91 | 245.55 | 1.76% | 13,892.82 | 14,215.91 | 0 |
| 08 Apr 2024 | 13,970.36 | -142.16 | -1.01% | 13,828.20 | 14,383.91 | 0 |
| 05 Apr 2024 | 14,112.52 | -620.33 | -4.21% | 13,634.35 | 14,732.85 | 0 |
| 04 Apr 2024 | 14,732.85 | 121.61 | 0.83% | 14,409.76 | 15,288.56 | 0 |
| 03 Apr 2024 | 14,611.24 | -716.09 | -4.67% | 14,409.76 | 15,379.03 | 0 |
| 02 Apr 2024 | 15,327.33 | -129.24 | -0.84% | 14,095.59 | 15,378.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
