We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Transportation Services Total Stock Market | DOWI:DWCTRS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12,375.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 12,375.52 | -530.40 | -4.11% | 12,301.69 | 13,077.49 | 0 |
| 30 Jan 2025 | 12,905.92 | 38.33 | 0.30% | 12,745.11 | 13,143.71 | 0 |
| 29 Jan 2025 | 12,867.59 | -320.77 | -2.43% | 12,790.36 | 13,300.93 | 0 |
| 28 Jan 2025 | 13,188.36 | 75.27 | 0.57% | 12,981.74 | 13,401.89 | 0 |
| 27 Jan 2025 | 13,113.09 | 31.94 | 0.24% | 12,748.88 | 13,267.31 | 0 |
| 24 Jan 2025 | 13,081.15 | -369.74 | -2.75% | 13,016.99 | 13,557.60 | 0 |
| 23 Jan 2025 | 13,450.89 | -279.44 | -2.04% | 13,349.36 | 13,696.20 | 0 |
| 22 Jan 2025 | 13,730.33 | -32.68 | -0.24% | 13,557.82 | 14,432.26 | 0 |
| 21 Jan 2025 | 13,763.01 | 69.04 | 0.50% | 13,565.90 | 13,874.10 | 0 |
| 17 Jan 2025 | 13,693.97 | 90.79 | 0.67% | 13,593.26 | 13,974.77 | 0 |
| 16 Jan 2025 | 13,603.18 | 319.35 | 2.40% | 13,357.79 | 13,603.18 | 0 |
| 15 Jan 2025 | 13,283.83 | 111.35 | 0.85% | 13,179.74 | 13,483.68 | 0 |
| 14 Jan 2025 | 13,172.48 | 46.25 | 0.35% | 12,900.40 | 13,402.46 | 0 |
| 13 Jan 2025 | 13,126.23 | -40.17 | -0.31% | 12,883.16 | 13,226.33 | 0 |
| 10 Jan 2025 | 13,166.40 | 41.64 | 0.32% | 12,897.20 | 13,215.30 | 0 |
| 08 Jan 2025 | 13,124.76 | -59.32 | -0.45% | 13,024.29 | 13,357.18 | 0 |
| 07 Jan 2025 | 13,184.08 | -601.35 | -4.36% | 13,074.03 | 13,705.78 | 0 |
| 06 Jan 2025 | 13,785.43 | -9.41 | -0.07% | 13,629.52 | 14,065.99 | 0 |
| 03 Jan 2025 | 13,794.84 | 414.21 | 3.10% | 13,553.51 | 14,071.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
