We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Transportation Services Total Stock Market | DOWI:DWCTRS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -468.91 | -3.96% | 11,385.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,886.16 | 11,078.73 | 11,886.16 | 0 | 20:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 11,385.05 | -468.91 | -3.96% | 11,078.73 | 11,886.16 | 0 |
| 07 Mar 2025 | 11,853.96 | -10.16 | -0.09% | 11,448.10 | 12,185.37 | 0 |
| 06 Mar 2025 | 11,864.12 | -500.56 | -4.05% | 11,788.86 | 12,443.07 | 0 |
| 05 Mar 2025 | 12,364.68 | -205.58 | -1.64% | 12,364.68 | 12,744.87 | 0 |
| 04 Mar 2025 | 12,570.26 | -5.35 | -0.04% | 12,171.08 | 12,708.22 | 0 |
| 03 Mar 2025 | 12,575.61 | -168.20 | -1.32% | 12,537.61 | 12,791.00 | 0 |
| 28 Feb 2025 | 12,743.81 | 350.24 | 2.83% | 12,361.10 | 12,752.34 | 0 |
| 27 Feb 2025 | 12,393.57 | -203.84 | -1.62% | 12,314.53 | 12,665.44 | 0 |
| 26 Feb 2025 | 12,597.41 | 123.71 | 0.99% | 12,394.30 | 12,744.72 | 0 |
| 25 Feb 2025 | 12,473.70 | 16.21 | 0.13% | 12,231.88 | 12,658.56 | 0 |
| 24 Feb 2025 | 12,457.49 | -64.87 | -0.52% | 12,355.08 | 12,666.82 | 0 |
| 21 Feb 2025 | 12,522.36 | -290.47 | -2.27% | 12,490.89 | 12,945.86 | 0 |
| 20 Feb 2025 | 12,812.83 | 147.40 | 1.16% | 12,459.90 | 12,850.84 | 0 |
| 19 Feb 2025 | 12,665.43 | -228.17 | -1.77% | 12,492.86 | 12,906.79 | 0 |
| 18 Feb 2025 | 12,893.60 | 92.65 | 0.72% | 12,714.33 | 13,109.78 | 0 |
| 14 Feb 2025 | 12,800.95 | -73.26 | -0.57% | 12,731.06 | 12,842.04 | 0 |
| 13 Feb 2025 | 12,874.21 | 142.93 | 1.12% | 12,568.86 | 12,919.58 | 0 |
| 12 Feb 2025 | 12,731.28 | -321.74 | -2.46% | 12,704.41 | 12,969.11 | 0 |
| 11 Feb 2025 | 13,053.02 | -88.82 | -0.68% | 13,025.97 | 13,257.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
