We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Real Estate Total Stock Market | DOWI:DWCREA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 62.75 | 1.91% | 3,349.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,350.85 | 3,296.58 | 3,307.50 | 0 | 20:01:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3,349.85 | 62.75 | 1.91% | 3,296.58 | 3,350.85 | 0 |
| 13 Mar 2025 | 3,287.10 | -65.54 | -1.95% | 3,283.29 | 3,376.09 | 0 |
| 12 Mar 2025 | 3,352.64 | -10.34 | -0.31% | 3,336.84 | 3,376.82 | 0 |
| 11 Mar 2025 | 3,362.98 | -39.75 | -1.17% | 3,343.25 | 3,419.88 | 0 |
| 10 Mar 2025 | 3,402.73 | -37.62 | -1.09% | 3,386.42 | 3,469.23 | 0 |
| 07 Mar 2025 | 3,440.35 | 25.20 | 0.74% | 3,398.64 | 3,453.67 | 0 |
| 06 Mar 2025 | 3,415.15 | -86.63 | -2.47% | 3,409.01 | 3,477.91 | 0 |
| 05 Mar 2025 | 3,501.78 | 37.41 | 1.08% | 3,439.71 | 3,508.98 | 0 |
| 04 Mar 2025 | 3,464.37 | -41.64 | -1.19% | 3,461.40 | 3,523.09 | 0 |
| 03 Mar 2025 | 3,506.01 | 13.10 | 0.38% | 3,487.07 | 3,527.93 | 0 |
| 28 Feb 2025 | 3,492.91 | 28.29 | 0.82% | 3,455.09 | 3,493.25 | 0 |
| 27 Feb 2025 | 3,464.62 | 13.67 | 0.40% | 3,449.27 | 3,484.61 | 0 |
| 26 Feb 2025 | 3,450.95 | -15.28 | -0.44% | 3,440.75 | 3,480.23 | 0 |
| 25 Feb 2025 | 3,466.23 | 39.76 | 1.16% | 3,435.45 | 3,480.70 | 0 |
| 24 Feb 2025 | 3,426.47 | 14.39 | 0.42% | 3,401.43 | 3,446.03 | 0 |
| 21 Feb 2025 | 3,412.08 | -32.46 | -0.94% | 3,393.13 | 3,451.43 | 0 |
| 20 Feb 2025 | 3,444.54 | 15.17 | 0.44% | 3,413.55 | 3,451.13 | 0 |
| 19 Feb 2025 | 3,429.37 | 1.43 | 0.04% | 3,407.92 | 3,438.94 | 0 |
| 18 Feb 2025 | 3,427.94 | 14.90 | 0.44% | 3,403.52 | 3,438.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
