We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Real Estate Total Stock Market | DOWI:DWCREA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,028.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3,028.42 | 20.14 | 0.67% | 3,020.11 | 3,075.30 | 0 |
| 02 May 2024 | 3,008.28 | 40.20 | 1.35% | 2,963.84 | 3,013.76 | 0 |
| 01 May 2024 | 2,968.08 | 5.69 | 0.19% | 2,956.69 | 3,020.94 | 0 |
| 30 Apr 2024 | 2,962.39 | -53.31 | -1.77% | 2,961.79 | 3,006.80 | 0 |
| 29 Apr 2024 | 3,015.70 | 29.40 | 0.98% | 3,000.29 | 3,023.66 | 0 |
| 26 Apr 2024 | 2,986.30 | 4.30 | 0.14% | 2,981.77 | 3,013.92 | 0 |
| 25 Apr 2024 | 2,982.00 | -19.04 | -0.63% | 2,953.72 | 2,988.02 | 0 |
| 24 Apr 2024 | 3,001.04 | 4.04 | 0.13% | 2,969.68 | 3,006.03 | 0 |
| 23 Apr 2024 | 2,997.00 | 28.93 | 0.97% | 2,970.33 | 3,007.91 | 0 |
| 22 Apr 2024 | 2,968.07 | 24.52 | 0.83% | 2,934.82 | 2,974.28 | 0 |
| 19 Apr 2024 | 2,943.55 | 15.07 | 0.51% | 2,928.92 | 2,954.13 | 0 |
| 18 Apr 2024 | 2,928.48 | 2.73 | 0.09% | 2,915.29 | 2,945.40 | 0 |
| 17 Apr 2024 | 2,925.75 | -21.16 | -0.72% | 2,925.27 | 2,953.82 | 0 |
| 16 Apr 2024 | 2,946.91 | -43.05 | -1.44% | 2,937.80 | 2,977.36 | 0 |
| 15 Apr 2024 | 2,989.96 | -50.01 | -1.65% | 2,971.48 | 3,059.16 | 0 |
| 12 Apr 2024 | 3,039.97 | -33.24 | -1.08% | 3,028.62 | 3,061.49 | 0 |
| 11 Apr 2024 | 3,073.21 | 5.64 | 0.18% | 3,045.52 | 3,092.87 | 0 |
| 10 Apr 2024 | 3,067.57 | -131.42 | -4.11% | 3,050.51 | 3,110.92 | 0 |
| 09 Apr 2024 | 3,198.99 | 40.28 | 1.28% | 3,164.44 | 3,199.47 | 0 |
| 08 Apr 2024 | 3,158.71 | 32.45 | 1.04% | 3,134.48 | 3,161.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
