We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Railroads Total Stock Market | DOWI:DWCRAI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -315.34 | -0.89% | 35,263.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35,635.32 | 34,917.97 | 35,572.63 | 0 | 18:39:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 35,579.06 | -440.25 | -1.22% | 35,348.31 | 35,950.07 | 0 |
| 29 Nov 2024 | 36,019.31 | -35.91 | -0.10% | 35,914.43 | 36,225.64 | 0 |
| 27 Nov 2024 | 36,055.22 | -80.81 | -0.22% | 36,016.40 | 36,356.28 | 0 |
| 26 Nov 2024 | 36,136.03 | -267.53 | -0.73% | 35,635.60 | 36,195.11 | 0 |
| 25 Nov 2024 | 36,403.56 | 950.86 | 2.68% | 35,687.65 | 36,538.67 | 0 |
| 22 Nov 2024 | 35,452.70 | 504.64 | 1.44% | 35,084.01 | 35,494.42 | 0 |
| 21 Nov 2024 | 34,948.06 | 765.56 | 2.24% | 34,204.62 | 34,983.86 | 0 |
| 20 Nov 2024 | 34,182.50 | -9.84 | -0.03% | 33,995.94 | 34,324.14 | 0 |
| 19 Nov 2024 | 34,192.34 | -247.13 | -0.72% | 34,084.99 | 34,359.96 | 0 |
| 18 Nov 2024 | 34,439.47 | -102.80 | -0.30% | 34,411.18 | 34,672.32 | 0 |
| 15 Nov 2024 | 34,542.27 | -227.14 | -0.65% | 34,470.42 | 34,990.77 | 0 |
| 14 Nov 2024 | 34,769.41 | -714.07 | -2.01% | 34,742.32 | 35,506.64 | 0 |
| 13 Nov 2024 | 35,483.48 | 247.11 | 0.70% | 35,130.29 | 35,556.31 | 0 |
| 12 Nov 2024 | 35,236.37 | -441.80 | -1.24% | 35,163.45 | 35,664.11 | 0 |
| 11 Nov 2024 | 35,678.17 | 155.65 | 0.44% | 35,641.89 | 36,204.31 | 0 |
| 08 Nov 2024 | 35,522.52 | 54.00 | 0.15% | 35,259.29 | 35,837.35 | 0 |
| 07 Nov 2024 | 35,468.52 | -967.22 | -2.65% | 35,453.87 | 36,402.81 | 0 |
| 06 Nov 2024 | 36,435.74 | 2,559.11 | 7.55% | 35,527.29 | 36,576.46 | 0 |
| 05 Nov 2024 | 33,876.63 | 603.86 | 1.81% | 33,278.48 | 33,887.14 | 0 |
| 04 Nov 2024 | 33,272.77 | -293.64 | -0.87% | 33,208.72 | 33,723.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
