We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Personal Goods Total Stock Market | DOWI:DWCPSG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 68.32 | 0.97% | 7,106.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,123.49 | 7,006.28 | 7,006.28 | 0 | 20:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 7,106.60 | 68.32 | 0.97% | 7,006.28 | 7,123.49 | 0 |
| 18 Mar 2025 | 7,038.28 | -66.17 | -0.93% | 7,011.73 | 7,110.22 | 0 |
| 17 Mar 2025 | 7,104.45 | 165.71 | 2.39% | 6,960.30 | 7,131.20 | 0 |
| 14 Mar 2025 | 6,938.74 | 2.38 | 0.03% | 6,907.28 | 7,017.39 | 0 |
| 13 Mar 2025 | 6,936.36 | -117.98 | -1.67% | 6,870.33 | 7,059.36 | 0 |
| 12 Mar 2025 | 7,054.34 | -64.14 | -0.90% | 7,014.42 | 7,168.67 | 0 |
| 11 Mar 2025 | 7,118.48 | -143.55 | -1.98% | 7,072.83 | 7,268.10 | 0 |
| 10 Mar 2025 | 7,262.03 | -177.37 | -2.38% | 7,222.43 | 7,466.01 | 0 |
| 07 Mar 2025 | 7,439.40 | -3.65 | -0.05% | 7,269.19 | 7,456.53 | 0 |
| 06 Mar 2025 | 7,443.05 | -92.49 | -1.23% | 7,423.48 | 7,594.64 | 0 |
| 05 Mar 2025 | 7,535.54 | 66.50 | 0.89% | 7,413.16 | 7,550.10 | 0 |
| 04 Mar 2025 | 7,469.04 | -134.40 | -1.77% | 7,417.97 | 7,591.12 | 0 |
| 03 Mar 2025 | 7,603.44 | -150.49 | -1.94% | 7,554.10 | 7,841.52 | 0 |
| 28 Feb 2025 | 7,753.93 | 20.78 | 0.27% | 7,635.28 | 7,761.15 | 0 |
| 27 Feb 2025 | 7,733.15 | -137.88 | -1.75% | 7,720.46 | 7,872.68 | 0 |
| 26 Feb 2025 | 7,871.03 | -9.49 | -0.12% | 7,829.48 | 7,964.31 | 0 |
| 25 Feb 2025 | 7,880.52 | 1.03 | 0.01% | 7,786.36 | 7,903.07 | 0 |
| 24 Feb 2025 | 7,879.49 | 121.88 | 1.57% | 7,831.17 | 7,918.07 | 0 |
| 21 Feb 2025 | 7,757.61 | -48.20 | -0.62% | 7,701.36 | 7,849.60 | 0 |
| 20 Feb 2025 | 7,805.81 | -24.80 | -0.32% | 7,736.86 | 7,825.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
