We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Personal Goods Total Stock Market | DOWI:DWCPSG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -60.66 | -0.74% | 8,096.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,140.90 | 8,088.03 | 8,122.87 | 0 | 21:03:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8,096.43 | -60.66 | -0.74% | 8,088.03 | 8,140.90 | 0 |
| 25 Jun 2024 | 8,157.09 | -119.48 | -1.44% | 8,145.65 | 8,293.40 | 0 |
| 24 Jun 2024 | 8,276.57 | 46.33 | 0.56% | 8,226.68 | 8,330.62 | 0 |
| 21 Jun 2024 | 8,230.24 | 37.06 | 0.45% | 8,180.72 | 8,238.39 | 0 |
| 20 Jun 2024 | 8,193.18 | 24.04 | 0.29% | 8,140.61 | 8,235.85 | 0 |
| 18 Jun 2024 | 8,169.14 | -28.81 | -0.35% | 8,156.21 | 8,216.15 | 0 |
| 17 Jun 2024 | 8,197.95 | 125.46 | 1.55% | 8,011.54 | 8,209.17 | 0 |
| 14 Jun 2024 | 8,072.49 | -73.98 | -0.91% | 8,055.84 | 8,146.05 | 0 |
| 13 Jun 2024 | 8,146.47 | -7.93 | -0.10% | 8,106.93 | 8,179.41 | 0 |
| 12 Jun 2024 | 8,154.40 | -121.04 | -1.46% | 8,138.75 | 8,353.31 | 0 |
| 11 Jun 2024 | 8,275.44 | -13.40 | -0.16% | 8,186.55 | 8,278.67 | 0 |
| 10 Jun 2024 | 8,288.84 | -7.94 | -0.10% | 8,218.40 | 8,303.20 | 0 |
| 07 Jun 2024 | 8,296.78 | -53.54 | -0.64% | 8,295.32 | 8,399.94 | 0 |
| 06 Jun 2024 | 8,350.32 | 38.72 | 0.47% | 8,316.58 | 8,428.25 | 0 |
| 05 Jun 2024 | 8,311.60 | 16.74 | 0.20% | 8,220.08 | 8,317.28 | 0 |
| 04 Jun 2024 | 8,294.86 | -57.36 | -0.69% | 8,255.43 | 8,345.38 | 0 |
| 03 Jun 2024 | 8,352.22 | -12.84 | -0.15% | 8,314.26 | 8,413.89 | 0 |
| 31 May 2024 | 8,365.06 | 156.31 | 1.90% | 8,216.66 | 8,367.51 | 0 |
| 30 May 2024 | 8,208.75 | 94.77 | 1.17% | 8,134.42 | 8,252.27 | 0 |
| 29 May 2024 | 8,113.98 | -75.23 | -0.92% | 8,111.82 | 8,174.05 | 0 |
| 28 May 2024 | 8,189.21 | 27.81 | 0.34% | 8,148.59 | 8,216.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
