We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Personal Goods Total Stock Market | DOWI:DWCPSG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -355.93 | -4.21% | 8,092.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,314.60 | 8,091.67 | 8,309.49 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8,092.64 | -355.93 | -4.21% | 8,091.67 | 8,314.60 | 0 |
| 30 Jan 2025 | 8,448.57 | 188.63 | 2.28% | 8,327.82 | 8,471.46 | 0 |
| 29 Jan 2025 | 8,259.94 | 61.17 | 0.75% | 8,217.88 | 8,315.44 | 0 |
| 28 Jan 2025 | 8,198.77 | 17.59 | 0.22% | 8,168.41 | 8,262.00 | 0 |
| 27 Jan 2025 | 8,181.18 | 62.00 | 0.76% | 8,082.21 | 8,193.75 | 0 |
| 24 Jan 2025 | 8,119.18 | 7.34 | 0.09% | 8,080.36 | 8,151.93 | 0 |
| 23 Jan 2025 | 8,111.84 | 67.92 | 0.84% | 7,945.18 | 8,118.41 | 0 |
| 22 Jan 2025 | 8,043.92 | 55.07 | 0.69% | 7,964.87 | 8,072.27 | 0 |
| 21 Jan 2025 | 7,988.85 | 142.15 | 1.81% | 7,867.43 | 7,994.44 | 0 |
| 17 Jan 2025 | 7,846.70 | 3.57 | 0.05% | 7,846.55 | 7,915.15 | 0 |
| 16 Jan 2025 | 7,843.13 | 55.84 | 0.72% | 7,769.14 | 7,851.58 | 0 |
| 15 Jan 2025 | 7,787.29 | -52.59 | -0.67% | 7,778.95 | 7,979.16 | 0 |
| 14 Jan 2025 | 7,839.88 | -37.71 | -0.48% | 7,792.42 | 7,939.25 | 0 |
| 13 Jan 2025 | 7,877.59 | 40.11 | 0.51% | 7,719.43 | 7,887.15 | 0 |
| 10 Jan 2025 | 7,837.48 | -23.56 | -0.30% | 7,802.35 | 7,891.07 | 0 |
| 08 Jan 2025 | 7,861.04 | -17.47 | -0.22% | 7,769.61 | 7,866.64 | 0 |
| 07 Jan 2025 | 7,878.51 | -24.78 | -0.31% | 7,855.61 | 8,053.08 | 0 |
| 06 Jan 2025 | 7,903.29 | 42.49 | 0.54% | 7,893.06 | 8,008.55 | 0 |
| 03 Jan 2025 | 7,860.80 | 27.36 | 0.35% | 7,811.99 | 7,883.40 | 0 |
| 02 Jan 2025 | 7,833.44 | -101.46 | -1.28% | 7,807.39 | 8,008.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
