We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Waste and Disposal Services Total Stock Market | DOWI:DWCPOL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -57.02 | -0.91% | 6,223.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,279.78 | 6,220.62 | 6,248.78 | 0 | 16:02:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 6,280.89 | 81.44 | 1.31% | 6,188.09 | 6,293.60 | 0 |
| 14 Mar 2025 | 6,199.45 | 71.27 | 1.16% | 6,116.96 | 6,205.78 | 0 |
| 13 Mar 2025 | 6,128.18 | -9.47 | -0.15% | 6,095.01 | 6,149.94 | 0 |
| 12 Mar 2025 | 6,137.65 | -50.37 | -0.81% | 6,134.38 | 6,220.07 | 0 |
| 11 Mar 2025 | 6,188.02 | -85.12 | -1.36% | 6,180.01 | 6,284.25 | 0 |
| 10 Mar 2025 | 6,273.14 | -59.71 | -0.94% | 6,244.57 | 6,400.45 | 0 |
| 07 Mar 2025 | 6,332.85 | 103.67 | 1.66% | 6,185.62 | 6,342.71 | 0 |
| 06 Mar 2025 | 6,229.18 | -108.58 | -1.71% | 6,208.81 | 6,308.58 | 0 |
| 05 Mar 2025 | 6,337.76 | -1.03 | -0.02% | 6,254.38 | 6,362.00 | 0 |
| 04 Mar 2025 | 6,338.79 | -88.44 | -1.38% | 6,328.34 | 6,457.75 | 0 |
| 03 Mar 2025 | 6,427.23 | 11.87 | 0.19% | 6,394.54 | 6,486.06 | 0 |
| 28 Feb 2025 | 6,415.36 | 79.77 | 1.26% | 6,337.77 | 6,422.07 | 0 |
| 27 Feb 2025 | 6,335.59 | 12.79 | 0.20% | 6,298.72 | 6,374.97 | 0 |
| 26 Feb 2025 | 6,322.80 | -57.36 | -0.90% | 6,319.24 | 6,396.80 | 0 |
| 25 Feb 2025 | 6,380.16 | 33.12 | 0.52% | 6,357.94 | 6,414.01 | 0 |
| 24 Feb 2025 | 6,347.04 | 32.72 | 0.52% | 6,305.74 | 6,372.44 | 0 |
| 21 Feb 2025 | 6,314.32 | -7.90 | -0.12% | 6,279.85 | 6,316.26 | 0 |
| 20 Feb 2025 | 6,322.22 | -6.96 | -0.11% | 6,262.68 | 6,332.67 | 0 |
| 19 Feb 2025 | 6,329.18 | -2.19 | -0.03% | 6,287.16 | 6,347.88 | 0 |
| 18 Feb 2025 | 6,331.37 | -13.46 | -0.21% | 6,294.09 | 6,368.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
