We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Waste and Disposal Services Total Stock Market | DOWI:DWCPOL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -54.67 | -0.87% | 6,264.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,326.58 | 6,260.43 | 6,315.89 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6,264.19 | -54.67 | -0.87% | 6,260.43 | 6,326.58 | 0 |
| 30 Jan 2025 | 6,318.86 | 211.92 | 3.47% | 6,166.63 | 6,325.97 | 0 |
| 29 Jan 2025 | 6,106.94 | -91.69 | -1.48% | 6,105.49 | 6,194.90 | 0 |
| 28 Jan 2025 | 6,198.63 | 1.33 | 0.02% | 6,163.28 | 6,213.97 | 0 |
| 27 Jan 2025 | 6,197.30 | 87.38 | 1.43% | 6,099.26 | 6,199.20 | 0 |
| 24 Jan 2025 | 6,109.92 | -37.78 | -0.61% | 6,099.32 | 6,151.81 | 0 |
| 23 Jan 2025 | 6,147.70 | -42.55 | -0.69% | 6,130.05 | 6,187.39 | 0 |
| 22 Jan 2025 | 6,190.25 | -59.33 | -0.95% | 6,187.27 | 6,244.20 | 0 |
| 21 Jan 2025 | 6,249.58 | 35.73 | 0.58% | 6,225.27 | 6,274.39 | 0 |
| 17 Jan 2025 | 6,213.85 | 15.05 | 0.24% | 6,198.11 | 6,249.22 | 0 |
| 16 Jan 2025 | 6,198.80 | 71.98 | 1.17% | 6,127.37 | 6,217.88 | 0 |
| 15 Jan 2025 | 6,126.82 | 41.82 | 0.69% | 6,095.21 | 6,153.98 | 0 |
| 14 Jan 2025 | 6,085.00 | 22.37 | 0.37% | 6,017.77 | 6,087.43 | 0 |
| 13 Jan 2025 | 6,062.63 | 33.33 | 0.55% | 5,982.97 | 6,062.63 | 0 |
| 10 Jan 2025 | 6,029.30 | -5.45 | -0.09% | 6,001.54 | 6,062.09 | 0 |
| 08 Jan 2025 | 6,034.75 | 80.49 | 1.35% | 5,954.98 | 6,039.07 | 0 |
| 07 Jan 2025 | 5,954.26 | 30.67 | 0.52% | 5,925.47 | 5,971.22 | 0 |
| 06 Jan 2025 | 5,923.59 | -3.85 | -0.06% | 5,899.98 | 5,947.76 | 0 |
| 03 Jan 2025 | 5,927.44 | 34.98 | 0.59% | 5,884.13 | 5,942.54 | 0 |
| 02 Jan 2025 | 5,892.46 | -34.49 | -0.58% | 5,873.94 | 5,958.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
