We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Oil Equipment Services and Distribution Total Stock Market | DOWI:DWCOSD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.69 | 0.39% | 4,758.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,778.08 | 4,713.19 | 4,771.61 | 0 | 18:16:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 4,739.79 | -91.43 | -1.89% | 4,707.76 | 4,836.77 | 0 |
| 29 Nov 2024 | 4,831.22 | 36.51 | 0.76% | 4,816.28 | 4,840.55 | 0 |
| 27 Nov 2024 | 4,794.71 | -7.22 | -0.15% | 4,786.88 | 4,828.10 | 0 |
| 26 Nov 2024 | 4,801.93 | 15.14 | 0.32% | 4,776.45 | 4,817.59 | 0 |
| 25 Nov 2024 | 4,786.79 | -106.32 | -2.17% | 4,751.28 | 4,918.66 | 0 |
| 22 Nov 2024 | 4,893.11 | 7.45 | 0.15% | 4,884.61 | 4,926.72 | 0 |
| 21 Nov 2024 | 4,885.66 | 105.39 | 2.20% | 4,792.86 | 4,905.82 | 0 |
| 20 Nov 2024 | 4,780.27 | 30.55 | 0.64% | 4,737.55 | 4,781.99 | 0 |
| 19 Nov 2024 | 4,749.72 | 29.59 | 0.63% | 4,676.82 | 4,751.29 | 0 |
| 18 Nov 2024 | 4,720.13 | 74.75 | 1.61% | 4,679.63 | 4,733.14 | 0 |
| 15 Nov 2024 | 4,645.38 | 19.14 | 0.41% | 4,617.23 | 4,666.02 | 0 |
| 14 Nov 2024 | 4,626.24 | -6.24 | -0.13% | 4,590.13 | 4,649.47 | 0 |
| 13 Nov 2024 | 4,632.48 | -61.93 | -1.32% | 4,627.94 | 4,711.16 | 0 |
| 12 Nov 2024 | 4,694.41 | -24.97 | -0.53% | 4,677.17 | 4,749.21 | 0 |
| 11 Nov 2024 | 4,719.38 | 99.12 | 2.15% | 4,633.84 | 4,732.82 | 0 |
| 08 Nov 2024 | 4,620.26 | 39.61 | 0.86% | 4,572.95 | 4,623.78 | 0 |
| 07 Nov 2024 | 4,580.65 | 5.14 | 0.11% | 4,520.90 | 4,592.51 | 0 |
| 06 Nov 2024 | 4,575.51 | 268.52 | 6.23% | 4,460.13 | 4,607.86 | 0 |
| 05 Nov 2024 | 4,306.99 | 78.47 | 1.86% | 4,234.15 | 4,309.41 | 0 |
| 04 Nov 2024 | 4,228.52 | 62.50 | 1.50% | 4,181.47 | 4,230.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
