We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Oil Equipment Services and Distribution Total Stock Market | DOWI:DWCOSD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 122.13 | 2.85% | 4,406.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,418.70 | 4,309.51 | 4,323.31 | 0 | 20:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4,406.60 | 122.13 | 2.85% | 4,309.51 | 4,418.70 | 0 |
| 13 Mar 2025 | 4,284.47 | -35.49 | -0.82% | 4,253.77 | 4,361.50 | 0 |
| 12 Mar 2025 | 4,319.96 | 53.11 | 1.24% | 4,285.79 | 4,369.99 | 0 |
| 11 Mar 2025 | 4,266.85 | 19.87 | 0.47% | 4,236.77 | 4,318.03 | 0 |
| 10 Mar 2025 | 4,246.98 | -55.82 | -1.30% | 4,196.65 | 4,314.95 | 0 |
| 07 Mar 2025 | 4,302.80 | 54.66 | 1.29% | 4,213.38 | 4,336.89 | 0 |
| 06 Mar 2025 | 4,248.14 | -64.87 | -1.50% | 4,209.90 | 4,300.46 | 0 |
| 05 Mar 2025 | 4,313.01 | -36.10 | -0.83% | 4,230.96 | 4,332.86 | 0 |
| 04 Mar 2025 | 4,349.11 | -77.91 | -1.76% | 4,266.15 | 4,428.76 | 0 |
| 03 Mar 2025 | 4,427.02 | -143.45 | -3.14% | 4,393.67 | 4,626.78 | 0 |
| 28 Feb 2025 | 4,570.47 | 118.35 | 2.66% | 4,436.22 | 4,571.42 | 0 |
| 27 Feb 2025 | 4,452.12 | -0.07 | 0.00% | 4,430.03 | 4,513.81 | 0 |
| 26 Feb 2025 | 4,452.19 | 4.41 | 0.10% | 4,424.00 | 4,486.99 | 0 |
| 25 Feb 2025 | 4,447.78 | -78.44 | -1.73% | 4,369.22 | 4,529.96 | 0 |
| 24 Feb 2025 | 4,526.22 | -22.60 | -0.50% | 4,494.63 | 4,598.27 | 0 |
| 21 Feb 2025 | 4,548.82 | -93.92 | -2.02% | 4,526.48 | 4,637.99 | 0 |
| 20 Feb 2025 | 4,642.74 | 0.63 | 0.01% | 4,561.97 | 4,650.06 | 0 |
| 19 Feb 2025 | 4,642.11 | -1.33 | -0.03% | 4,621.68 | 4,684.74 | 0 |
| 18 Feb 2025 | 4,643.44 | 64.89 | 1.42% | 4,574.70 | 4,667.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
