Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Full Line Insurance Total Stock Market | DOWI:DWCINF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.56 | 0.14% | 1,102.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,114.84 | 1,096.39 | 1,096.39 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,102.65 | 1.56 | 0.14% | 1,096.39 | 1,114.84 | 0 |
| 21 Nov 2024 | 1,101.09 | 18.99 | 1.75% | 1,080.65 | 1,104.80 | 0 |
| 20 Nov 2024 | 1,082.10 | -9.05 | -0.83% | 1,080.47 | 1,096.06 | 0 |
| 19 Nov 2024 | 1,091.15 | -14.28 | -1.29% | 1,083.53 | 1,095.73 | 0 |
| 18 Nov 2024 | 1,105.43 | 6.95 | 0.63% | 1,093.05 | 1,108.87 | 0 |
| 15 Nov 2024 | 1,098.48 | 0.60 | 0.05% | 1,093.09 | 1,113.87 | 0 |
| 14 Nov 2024 | 1,097.88 | -4.66 | -0.42% | 1,093.13 | 1,107.50 | 0 |
| 13 Nov 2024 | 1,102.54 | 16.14 | 1.49% | 1,084.28 | 1,104.49 | 0 |
| 12 Nov 2024 | 1,086.40 | -7.51 | -0.69% | 1,084.16 | 1,097.99 | 0 |
| 11 Nov 2024 | 1,093.91 | -1.45 | -0.13% | 1,093.09 | 1,120.70 | 0 |
| 08 Nov 2024 | 1,095.36 | -14.96 | -1.35% | 1,089.79 | 1,115.22 | 0 |
| 07 Nov 2024 | 1,110.32 | -6.86 | -0.61% | 1,100.99 | 1,118.72 | 0 |
| 06 Nov 2024 | 1,117.18 | 25.83 | 2.37% | 1,091.35 | 1,147.94 | 0 |
| 05 Nov 2024 | 1,091.35 | -11.49 | -1.04% | 1,074.27 | 1,114.38 | 0 |
| 04 Nov 2024 | 1,102.84 | 8.57 | 0.78% | 1,091.15 | 1,106.99 | 0 |
| 01 Nov 2024 | 1,094.27 | -2.14 | -0.20% | 1,093.10 | 1,112.32 | 0 |
| 31 Oct 2024 | 1,096.41 | -13.81 | -1.24% | 1,096.41 | 1,117.08 | 0 |
| 30 Oct 2024 | 1,110.22 | 2.83 | 0.26% | 1,108.98 | 1,126.75 | 0 |
| 29 Oct 2024 | 1,107.39 | -11.58 | -1.03% | 1,107.13 | 1,122.48 | 0 |
| 28 Oct 2024 | 1,118.97 | 9.48 | 0.85% | 1,116.62 | 1,126.88 | 0 |
| 25 Oct 2024 | 1,109.49 | -12.41 | -1.11% | 1,101.93 | 1,126.69 | 0 |
| 24 Oct 2024 | 1,121.90 | 3.97 | 0.36% | 1,111.64 | 1,124.68 | 0 |
| 23 Oct 2024 | 1,117.93 | 6.19 | 0.56% | 1,107.20 | 1,120.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
