We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Full Line Insurance Total Stock Market | DOWI:DWCINF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.00 | 1.95% | 1,202.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,207.82 | 1,170.58 | 1,176.82 | 0 | 20:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,202.06 | 23.00 | 1.95% | 1,170.58 | 1,207.82 | 0 |
| 13 Mar 2025 | 1,179.06 | 16.89 | 1.45% | 1,159.82 | 1,186.82 | 0 |
| 12 Mar 2025 | 1,162.17 | -18.21 | -1.54% | 1,149.81 | 1,182.07 | 0 |
| 11 Mar 2025 | 1,180.38 | -3.66 | -0.31% | 1,166.58 | 1,187.79 | 0 |
| 10 Mar 2025 | 1,184.04 | 4.71 | 0.40% | 1,165.55 | 1,198.75 | 0 |
| 07 Mar 2025 | 1,179.33 | 3.73 | 0.32% | 1,160.94 | 1,183.50 | 0 |
| 06 Mar 2025 | 1,175.60 | -0.73 | -0.06% | 1,163.25 | 1,182.31 | 0 |
| 05 Mar 2025 | 1,176.33 | 20.60 | 1.78% | 1,156.67 | 1,185.41 | 0 |
| 04 Mar 2025 | 1,155.73 | -39.45 | -3.30% | 1,150.39 | 1,187.24 | 0 |
| 03 Mar 2025 | 1,195.18 | -4.58 | -0.38% | 1,184.35 | 1,210.99 | 0 |
| 28 Feb 2025 | 1,199.76 | 46.31 | 4.01% | 1,159.63 | 1,200.15 | 0 |
| 27 Feb 2025 | 1,153.45 | 22.08 | 1.95% | 1,132.63 | 1,164.50 | 0 |
| 26 Feb 2025 | 1,131.37 | -12.10 | -1.06% | 1,126.28 | 1,147.45 | 0 |
| 25 Feb 2025 | 1,143.47 | 6.60 | 0.58% | 1,141.25 | 1,161.12 | 0 |
| 24 Feb 2025 | 1,136.87 | 27.46 | 2.48% | 1,113.56 | 1,143.07 | 0 |
| 21 Feb 2025 | 1,109.41 | 4.92 | 0.45% | 1,101.53 | 1,126.05 | 0 |
| 20 Feb 2025 | 1,104.49 | 12.97 | 1.19% | 1,084.50 | 1,105.89 | 0 |
| 19 Feb 2025 | 1,091.52 | -2.71 | -0.25% | 1,070.37 | 1,099.05 | 0 |
| 18 Feb 2025 | 1,094.23 | 15.92 | 1.48% | 1,071.33 | 1,096.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
