We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Hotels Total Stock Market | DOWI:DWCHTL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -456.42 | -2.66% | 16,729.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,115.69 | 16,688.07 | 17,115.69 | 0 | 16:02:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 17,186.19 | 372.91 | 2.22% | 16,811.50 | 17,253.81 | 0 |
| 14 Mar 2025 | 16,813.28 | 455.44 | 2.78% | 16,534.90 | 16,850.98 | 0 |
| 13 Mar 2025 | 16,357.84 | -490.16 | -2.91% | 16,299.40 | 16,828.50 | 0 |
| 12 Mar 2025 | 16,848.00 | -189.40 | -1.11% | 16,615.22 | 17,237.41 | 0 |
| 11 Mar 2025 | 17,037.40 | -639.66 | -3.62% | 16,879.64 | 17,592.55 | 0 |
| 10 Mar 2025 | 17,677.06 | -540.74 | -2.97% | 17,560.55 | 17,980.71 | 0 |
| 07 Mar 2025 | 18,217.80 | -124.90 | -0.68% | 17,874.72 | 18,340.83 | 0 |
| 06 Mar 2025 | 18,342.70 | -584.38 | -3.09% | 18,300.74 | 18,741.24 | 0 |
| 05 Mar 2025 | 18,927.08 | 50.09 | 0.27% | 18,690.08 | 18,995.80 | 0 |
| 04 Mar 2025 | 18,876.99 | -386.64 | -2.01% | 18,636.05 | 19,134.25 | 0 |
| 03 Mar 2025 | 19,263.63 | -158.02 | -0.81% | 19,097.31 | 19,657.78 | 0 |
| 28 Feb 2025 | 19,421.65 | 279.08 | 1.46% | 19,163.35 | 19,432.82 | 0 |
| 27 Feb 2025 | 19,142.57 | -202.80 | -1.05% | 19,125.76 | 19,507.79 | 0 |
| 26 Feb 2025 | 19,345.37 | 212.41 | 1.11% | 19,230.74 | 19,559.41 | 0 |
| 25 Feb 2025 | 19,132.96 | -32.61 | -0.17% | 18,853.59 | 19,224.54 | 0 |
| 24 Feb 2025 | 19,165.57 | -46.59 | -0.24% | 19,071.74 | 19,430.03 | 0 |
| 21 Feb 2025 | 19,212.16 | -635.89 | -3.20% | 19,065.72 | 19,916.04 | 0 |
| 20 Feb 2025 | 19,848.05 | -82.24 | -0.41% | 19,634.22 | 19,941.87 | 0 |
| 19 Feb 2025 | 19,930.29 | 8.07 | 0.04% | 19,669.50 | 20,006.69 | 0 |
| 18 Feb 2025 | 19,922.22 | 292.89 | 1.49% | 19,467.67 | 19,960.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
