We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Hotels Total Stock Market | DOWI:DWCHTL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 193.98 | 1.23% | 15,960.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,972.17 | 15,485.72 | 15,634.63 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 15,766.02 | -71.51 | -0.45% | 15,725.12 | 15,827.16 | 0 |
| 07 May 2024 | 15,837.53 | -43.25 | -0.27% | 15,821.13 | 15,998.31 | 0 |
| 06 May 2024 | 15,880.78 | 179.17 | 1.14% | 15,776.34 | 15,899.71 | 0 |
| 03 May 2024 | 15,701.61 | -38.41 | -0.24% | 15,694.37 | 15,960.20 | 0 |
| 02 May 2024 | 15,740.02 | 99.76 | 0.64% | 15,608.90 | 15,789.48 | 0 |
| 01 May 2024 | 15,640.26 | -53.58 | -0.34% | 15,512.08 | 15,870.57 | 0 |
| 30 Apr 2024 | 15,693.84 | -341.41 | -2.13% | 15,684.12 | 16,023.09 | 0 |
| 29 Apr 2024 | 16,035.25 | -16.48 | -0.10% | 15,984.99 | 16,247.00 | 0 |
| 26 Apr 2024 | 16,051.73 | -100.26 | -0.62% | 16,048.06 | 16,269.03 | 0 |
| 25 Apr 2024 | 16,151.99 | -70.82 | -0.44% | 16,011.92 | 16,231.22 | 0 |
| 24 Apr 2024 | 16,222.81 | 380.94 | 2.40% | 15,985.30 | 16,517.61 | 0 |
| 23 Apr 2024 | 15,841.87 | 186.09 | 1.19% | 15,653.66 | 15,862.18 | 0 |
| 22 Apr 2024 | 15,655.78 | 81.58 | 0.52% | 15,547.22 | 15,783.13 | 0 |
| 19 Apr 2024 | 15,574.20 | -142.81 | -0.91% | 15,531.45 | 15,853.10 | 0 |
| 18 Apr 2024 | 15,717.01 | -113.13 | -0.71% | 15,687.82 | 15,981.37 | 0 |
| 17 Apr 2024 | 15,830.14 | -294.60 | -1.83% | 15,780.59 | 16,155.98 | 0 |
| 16 Apr 2024 | 16,124.74 | -164.68 | -1.01% | 16,097.75 | 16,305.39 | 0 |
| 15 Apr 2024 | 16,289.42 | -112.65 | -0.69% | 16,283.26 | 16,770.74 | 0 |
| 12 Apr 2024 | 16,402.07 | -469.39 | -2.78% | 16,343.92 | 16,752.22 | 0 |
| 11 Apr 2024 | 16,871.46 | 167.25 | 1.00% | 16,611.92 | 16,970.97 | 0 |
| 10 Apr 2024 | 16,704.21 | -71.94 | -0.43% | 16,580.10 | 16,745.77 | 0 |
| 09 Apr 2024 | 16,776.15 | -39.34 | -0.23% | 16,599.81 | 16,863.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
