We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Gas Distribution Total Stock Market | DOWI:DWCGAS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -43.00 | -1.04% | 4,107.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,155.27 | 4,107.05 | 4,152.69 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4,107.74 | -43.00 | -1.04% | 4,107.05 | 4,155.27 | 0 |
| 25 Apr 2024 | 4,150.74 | -18.44 | -0.44% | 4,114.52 | 4,156.51 | 0 |
| 24 Apr 2024 | 4,169.18 | 48.97 | 1.19% | 4,070.86 | 4,169.67 | 0 |
| 23 Apr 2024 | 4,120.21 | -2.54 | -0.06% | 4,104.14 | 4,145.09 | 0 |
| 22 Apr 2024 | 4,122.75 | 19.65 | 0.48% | 4,077.64 | 4,140.96 | 0 |
| 19 Apr 2024 | 4,103.10 | 117.79 | 2.96% | 3,987.89 | 4,103.84 | 0 |
| 18 Apr 2024 | 3,985.31 | 20.11 | 0.51% | 3,964.94 | 3,997.54 | 0 |
| 17 Apr 2024 | 3,965.20 | 51.57 | 1.32% | 3,936.24 | 3,985.49 | 0 |
| 16 Apr 2024 | 3,913.63 | -31.54 | -0.80% | 3,869.89 | 3,925.81 | 0 |
| 15 Apr 2024 | 3,945.17 | -24.90 | -0.63% | 3,920.02 | 4,000.35 | 0 |
| 12 Apr 2024 | 3,970.07 | -21.53 | -0.54% | 3,951.04 | 4,010.96 | 0 |
| 11 Apr 2024 | 3,991.60 | -10.77 | -0.27% | 3,959.66 | 4,032.10 | 0 |
| 10 Apr 2024 | 4,002.37 | -81.35 | -1.99% | 3,971.66 | 4,013.85 | 0 |
| 09 Apr 2024 | 4,083.72 | 11.21 | 0.28% | 4,070.22 | 4,097.50 | 0 |
| 08 Apr 2024 | 4,072.51 | 15.13 | 0.37% | 4,063.12 | 4,098.02 | 0 |
| 05 Apr 2024 | 4,057.38 | -7.60 | -0.19% | 4,012.92 | 4,062.77 | 0 |
| 04 Apr 2024 | 4,064.98 | -14.13 | -0.35% | 4,038.14 | 4,116.37 | 0 |
| 03 Apr 2024 | 4,079.11 | -10.29 | -0.25% | 4,056.63 | 4,088.51 | 0 |
| 02 Apr 2024 | 4,089.40 | 6.07 | 0.15% | 4,063.69 | 4,108.69 | 0 |
| 01 Apr 2024 | 4,083.33 | -38.95 | -0.94% | 4,071.07 | 4,130.65 | 0 |
| 28 Mar 2024 | 4,122.28 | 44.27 | 1.09% | 4,079.91 | 4,126.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
