We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Gas Distribution Total Stock Market | DOWI:DWCGAS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 110.37 | 2.22% | 5,074.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,080.28 | 4,961.19 | 4,976.72 | 0 | 20:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5,074.39 | 110.37 | 2.22% | 4,961.19 | 5,080.28 | 0 |
| 13 Mar 2025 | 4,964.02 | -2.19 | -0.04% | 4,939.74 | 5,005.16 | 0 |
| 12 Mar 2025 | 4,966.21 | -33.93 | -0.68% | 4,931.50 | 5,000.35 | 0 |
| 11 Mar 2025 | 5,000.14 | -28.55 | -0.57% | 4,978.35 | 5,056.06 | 0 |
| 10 Mar 2025 | 5,028.69 | 5.42 | 0.11% | 4,990.23 | 5,111.71 | 0 |
| 07 Mar 2025 | 5,023.27 | 57.71 | 1.16% | 4,966.37 | 5,043.01 | 0 |
| 06 Mar 2025 | 4,965.56 | -63.81 | -1.27% | 4,931.23 | 5,010.51 | 0 |
| 05 Mar 2025 | 5,029.37 | -24.26 | -0.48% | 4,998.36 | 5,054.60 | 0 |
| 04 Mar 2025 | 5,053.63 | -103.88 | -2.01% | 5,046.91 | 5,157.17 | 0 |
| 03 Mar 2025 | 5,157.51 | 42.59 | 0.83% | 5,104.70 | 5,171.44 | 0 |
| 28 Feb 2025 | 5,114.92 | 85.90 | 1.71% | 5,055.27 | 5,116.73 | 0 |
| 27 Feb 2025 | 5,029.02 | -24.63 | -0.49% | 4,988.41 | 5,060.27 | 0 |
| 26 Feb 2025 | 5,053.65 | -10.89 | -0.22% | 5,039.42 | 5,081.07 | 0 |
| 25 Feb 2025 | 5,064.54 | 17.67 | 0.35% | 5,041.61 | 5,079.61 | 0 |
| 24 Feb 2025 | 5,046.87 | 30.21 | 0.60% | 5,008.31 | 5,072.54 | 0 |
| 21 Feb 2025 | 5,016.66 | 46.46 | 0.93% | 4,979.67 | 5,030.28 | 0 |
| 20 Feb 2025 | 4,970.20 | -26.61 | -0.53% | 4,931.11 | 4,992.21 | 0 |
| 19 Feb 2025 | 4,996.81 | -2.81 | -0.06% | 4,971.64 | 5,009.95 | 0 |
| 18 Feb 2025 | 4,999.62 | 65.71 | 1.33% | 4,919.83 | 5,010.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
