We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Gas Distribution Total Stock Market | DOWI:DWCGAS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.91 | -0.22% | 4,964.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,009.84 | 4,945.26 | 4,998.58 | 0 | 18:23:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 4,975.16 | -82.84 | -1.64% | 4,963.21 | 5,060.68 | 0 |
| 29 Nov 2024 | 5,058.00 | 10.41 | 0.21% | 5,053.27 | 5,077.30 | 0 |
| 27 Nov 2024 | 5,047.59 | 28.83 | 0.57% | 5,041.39 | 5,089.34 | 0 |
| 26 Nov 2024 | 5,018.76 | -20.21 | -0.40% | 5,000.18 | 5,034.67 | 0 |
| 25 Nov 2024 | 5,038.97 | 38.22 | 0.76% | 5,012.76 | 5,068.37 | 0 |
| 22 Nov 2024 | 5,000.75 | 105.31 | 2.15% | 4,918.59 | 5,010.55 | 0 |
| 21 Nov 2024 | 4,895.44 | 102.21 | 2.13% | 4,803.99 | 4,899.27 | 0 |
| 20 Nov 2024 | 4,793.23 | -12.22 | -0.25% | 4,763.28 | 4,810.19 | 0 |
| 19 Nov 2024 | 4,805.45 | 8.80 | 0.18% | 4,750.54 | 4,806.03 | 0 |
| 18 Nov 2024 | 4,796.65 | 68.02 | 1.44% | 4,726.96 | 4,813.76 | 0 |
| 15 Nov 2024 | 4,728.63 | 54.57 | 1.17% | 4,681.34 | 4,745.71 | 0 |
| 14 Nov 2024 | 4,674.06 | -52.08 | -1.10% | 4,670.27 | 4,740.81 | 0 |
| 13 Nov 2024 | 4,726.14 | -14.85 | -0.31% | 4,723.39 | 4,778.80 | 0 |
| 12 Nov 2024 | 4,740.99 | 6.24 | 0.13% | 4,736.77 | 4,795.32 | 0 |
| 11 Nov 2024 | 4,734.75 | 81.01 | 1.74% | 4,668.86 | 4,744.02 | 0 |
| 08 Nov 2024 | 4,653.74 | 67.10 | 1.46% | 4,604.07 | 4,685.36 | 0 |
| 07 Nov 2024 | 4,586.64 | -11.24 | -0.24% | 4,580.14 | 4,661.92 | 0 |
| 06 Nov 2024 | 4,597.88 | 93.96 | 2.09% | 4,555.67 | 4,642.04 | 0 |
| 05 Nov 2024 | 4,503.92 | 52.96 | 1.19% | 4,431.19 | 4,504.00 | 0 |
| 04 Nov 2024 | 4,450.96 | -7.06 | -0.16% | 4,438.00 | 4,488.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
