We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financials Total Stock Market | DOWI:DWCFIN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -41.42 | -0.35% | 11,629.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,713.36 | 11,591.53 | 11,711.14 | 0 | 18:19:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 11,671.29 | -112.19 | -0.95% | 11,652.28 | 11,808.35 | 0 |
| 29 Nov 2024 | 11,783.48 | -13.91 | -0.12% | 11,782.80 | 11,856.02 | 0 |
| 27 Nov 2024 | 11,797.39 | 36.93 | 0.31% | 11,786.45 | 11,871.30 | 0 |
| 26 Nov 2024 | 11,760.46 | 12.88 | 0.11% | 11,677.99 | 11,781.24 | 0 |
| 25 Nov 2024 | 11,747.58 | 102.13 | 0.88% | 11,714.85 | 11,789.40 | 0 |
| 22 Nov 2024 | 11,645.45 | 132.18 | 1.15% | 11,524.16 | 11,652.68 | 0 |
| 21 Nov 2024 | 11,513.27 | 135.03 | 1.19% | 11,400.47 | 11,559.18 | 0 |
| 20 Nov 2024 | 11,378.24 | -31.17 | -0.27% | 11,320.01 | 11,436.10 | 0 |
| 19 Nov 2024 | 11,409.41 | -40.47 | -0.35% | 11,332.01 | 11,442.09 | 0 |
| 18 Nov 2024 | 11,449.88 | 38.08 | 0.33% | 11,376.17 | 11,465.93 | 0 |
| 15 Nov 2024 | 11,411.80 | 51.98 | 0.46% | 11,357.83 | 11,425.65 | 0 |
| 14 Nov 2024 | 11,359.82 | -42.34 | -0.37% | 11,350.58 | 11,439.01 | 0 |
| 13 Nov 2024 | 11,402.16 | -5.80 | -0.05% | 11,395.73 | 11,500.85 | 0 |
| 12 Nov 2024 | 11,407.96 | -64.18 | -0.56% | 11,380.21 | 11,476.67 | 0 |
| 11 Nov 2024 | 11,472.14 | 146.21 | 1.29% | 11,430.31 | 11,539.90 | 0 |
| 08 Nov 2024 | 11,325.93 | 104.43 | 0.93% | 11,240.71 | 11,379.26 | 0 |
| 07 Nov 2024 | 11,221.50 | -148.01 | -1.30% | 11,194.02 | 11,340.08 | 0 |
| 06 Nov 2024 | 11,369.51 | 580.69 | 5.38% | 11,192.61 | 11,384.23 | 0 |
| 05 Nov 2024 | 10,788.82 | 126.79 | 1.19% | 10,656.90 | 10,790.22 | 0 |
| 04 Nov 2024 | 10,662.03 | -45.18 | -0.42% | 10,614.20 | 10,713.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
