We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financials Total Stock Market | DOWI:DWCFIN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 248.26 | 2.31% | 10,987.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,997.81 | 10,798.80 | 10,831.31 | 0 | 20:01:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10,987.03 | 248.26 | 2.31% | 10,798.80 | 10,997.81 | 0 |
| 13 Mar 2025 | 10,738.77 | -98.94 | -0.91% | 10,715.47 | 10,896.13 | 0 |
| 12 Mar 2025 | 10,837.71 | 21.04 | 0.19% | 10,741.89 | 10,941.67 | 0 |
| 11 Mar 2025 | 10,816.67 | -79.22 | -0.73% | 10,747.01 | 10,916.40 | 0 |
| 10 Mar 2025 | 10,895.89 | -270.57 | -2.42% | 10,788.53 | 11,054.52 | 0 |
| 07 Mar 2025 | 11,166.46 | -37.78 | -0.34% | 10,969.89 | 11,202.17 | 0 |
| 06 Mar 2025 | 11,204.24 | -212.28 | -1.86% | 11,149.42 | 11,324.84 | 0 |
| 05 Mar 2025 | 11,416.52 | 81.43 | 0.72% | 11,254.43 | 11,459.62 | 0 |
| 04 Mar 2025 | 11,335.09 | -359.10 | -3.07% | 11,266.92 | 11,604.64 | 0 |
| 03 Mar 2025 | 11,694.19 | -92.32 | -0.78% | 11,616.93 | 11,885.28 | 0 |
| 28 Feb 2025 | 11,786.51 | 211.86 | 1.83% | 11,580.03 | 11,796.41 | 0 |
| 27 Feb 2025 | 11,574.65 | 56.65 | 0.49% | 11,549.16 | 11,710.00 | 0 |
| 26 Feb 2025 | 11,518.00 | -13.91 | -0.12% | 11,491.71 | 11,619.45 | 0 |
| 25 Feb 2025 | 11,531.91 | 5.04 | 0.04% | 11,416.32 | 11,608.41 | 0 |
| 24 Feb 2025 | 11,526.87 | 38.91 | 0.34% | 11,469.18 | 11,604.77 | 0 |
| 21 Feb 2025 | 11,487.96 | -154.51 | -1.33% | 11,460.66 | 11,677.98 | 0 |
| 20 Feb 2025 | 11,642.47 | -151.90 | -1.29% | 11,564.68 | 11,774.99 | 0 |
| 19 Feb 2025 | 11,794.37 | -12.00 | -0.10% | 11,740.57 | 11,812.07 | 0 |
| 18 Feb 2025 | 11,806.37 | 73.69 | 0.63% | 11,725.19 | 11,806.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
