We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financials Total Stock Market | DOWI:DWCFIN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 51.33 | 0.54% | 9,513.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,552.46 | 9,468.74 | 9,484.06 | 0 | 21:03:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9,513.62 | 51.33 | 0.54% | 9,468.74 | 9,552.46 | 0 |
| 27 Jun 2024 | 9,462.29 | 9.90 | 0.10% | 9,401.67 | 9,466.22 | 0 |
| 26 Jun 2024 | 9,452.39 | -36.50 | -0.38% | 9,404.58 | 9,463.52 | 0 |
| 25 Jun 2024 | 9,488.89 | -85.04 | -0.89% | 9,470.46 | 9,576.49 | 0 |
| 24 Jun 2024 | 9,573.93 | 87.44 | 0.92% | 9,495.72 | 9,636.33 | 0 |
| 21 Jun 2024 | 9,486.49 | -25.15 | -0.26% | 9,430.44 | 9,498.87 | 0 |
| 20 Jun 2024 | 9,511.64 | 35.84 | 0.38% | 9,455.56 | 9,532.93 | 0 |
| 18 Jun 2024 | 9,475.80 | 54.23 | 0.58% | 9,414.82 | 9,484.42 | 0 |
| 17 Jun 2024 | 9,421.57 | 62.55 | 0.67% | 9,315.10 | 9,428.25 | 0 |
| 14 Jun 2024 | 9,359.02 | -36.43 | -0.39% | 9,300.58 | 9,371.51 | 0 |
| 13 Jun 2024 | 9,395.45 | -21.05 | -0.22% | 9,341.67 | 9,412.10 | 0 |
| 12 Jun 2024 | 9,416.50 | 43.23 | 0.46% | 9,398.74 | 9,526.80 | 0 |
| 11 Jun 2024 | 9,373.27 | -93.14 | -0.98% | 9,344.31 | 9,418.63 | 0 |
| 10 Jun 2024 | 9,466.41 | -14.05 | -0.15% | 9,403.59 | 9,485.67 | 0 |
| 07 Jun 2024 | 9,480.46 | -3.41 | -0.04% | 9,434.31 | 9,532.27 | 0 |
| 06 Jun 2024 | 9,483.87 | -10.61 | -0.11% | 9,448.45 | 9,523.45 | 0 |
| 05 Jun 2024 | 9,494.48 | 21.63 | 0.23% | 9,431.88 | 9,500.47 | 0 |
| 04 Jun 2024 | 9,472.85 | -31.95 | -0.34% | 9,439.19 | 9,524.85 | 0 |
| 03 Jun 2024 | 9,504.80 | -51.07 | -0.53% | 9,426.94 | 9,575.37 | 0 |
| 31 May 2024 | 9,555.87 | 124.61 | 1.32% | 9,436.68 | 9,562.15 | 0 |
| 30 May 2024 | 9,431.26 | 80.62 | 0.86% | 9,362.17 | 9,443.03 | 0 |
| 29 May 2024 | 9,350.64 | -91.45 | -0.97% | 9,332.46 | 9,377.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
