We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Aluminum Total Stock Market | DOWI:DWCALU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -50.95 | -2.97% | 1,662.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,710.56 | 1,636.73 | 1,708.83 | 0 | 16:02:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1,713.75 | 53.11 | 3.20% | 1,664.63 | 1,728.33 | 0 |
| 14 Mar 2025 | 1,660.64 | 54.95 | 3.42% | 1,618.83 | 1,663.99 | 0 |
| 13 Mar 2025 | 1,605.69 | -30.82 | -1.88% | 1,586.47 | 1,677.94 | 0 |
| 12 Mar 2025 | 1,636.51 | 59.71 | 3.79% | 1,588.88 | 1,658.80 | 0 |
| 11 Mar 2025 | 1,576.80 | 55.60 | 3.66% | 1,530.33 | 1,600.52 | 0 |
| 10 Mar 2025 | 1,521.20 | -97.63 | -6.03% | 1,505.93 | 1,601.01 | 0 |
| 07 Mar 2025 | 1,618.83 | 8.67 | 0.54% | 1,568.91 | 1,633.11 | 0 |
| 06 Mar 2025 | 1,610.16 | 6.93 | 0.43% | 1,593.91 | 1,662.49 | 0 |
| 05 Mar 2025 | 1,603.23 | 54.05 | 3.49% | 1,566.59 | 1,619.23 | 0 |
| 04 Mar 2025 | 1,549.18 | -5.99 | -0.39% | 1,497.18 | 1,583.18 | 0 |
| 03 Mar 2025 | 1,555.17 | -89.51 | -5.44% | 1,554.53 | 1,697.64 | 0 |
| 28 Feb 2025 | 1,644.68 | -11.57 | -0.70% | 1,615.34 | 1,652.83 | 0 |
| 27 Feb 2025 | 1,656.25 | -8.82 | -0.53% | 1,651.89 | 1,691.07 | 0 |
| 26 Feb 2025 | 1,665.07 | -33.82 | -1.99% | 1,657.35 | 1,721.02 | 0 |
| 25 Feb 2025 | 1,698.89 | -9.35 | -0.55% | 1,667.02 | 1,717.91 | 0 |
| 24 Feb 2025 | 1,708.24 | 27.16 | 1.62% | 1,678.39 | 1,746.51 | 0 |
| 21 Feb 2025 | 1,681.08 | -138.87 | -7.63% | 1,663.61 | 1,792.82 | 0 |
| 20 Feb 2025 | 1,819.95 | 43.99 | 2.48% | 1,780.36 | 1,843.87 | 0 |
| 19 Feb 2025 | 1,775.96 | -40.20 | -2.21% | 1,770.80 | 1,810.19 | 0 |
| 18 Feb 2025 | 1,816.16 | 40.13 | 2.26% | 1,761.20 | 1,816.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
