We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select ShortTerm REIT Index NTR | DOWI:DJUSSTRN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.38 | 0.24% | 6,824.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,906.61 | 6,821.53 | 6,824.20 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6,824.93 | 16.38 | 0.24% | 6,821.53 | 6,906.61 | 0 |
| 25 Apr 2024 | 6,808.55 | -57.63 | -0.84% | 6,771.92 | 6,827.23 | 0 |
| 24 Apr 2024 | 6,866.18 | 37.60 | 0.55% | 6,762.26 | 6,890.28 | 0 |
| 23 Apr 2024 | 6,828.58 | 42.47 | 0.63% | 6,789.87 | 6,866.41 | 0 |
| 22 Apr 2024 | 6,786.11 | 76.67 | 1.14% | 6,700.94 | 6,793.88 | 0 |
| 19 Apr 2024 | 6,709.44 | 40.00 | 0.60% | 6,676.85 | 6,737.25 | 0 |
| 18 Apr 2024 | 6,669.44 | -0.01 | 0.00% | 6,645.21 | 6,713.27 | 0 |
| 17 Apr 2024 | 6,669.45 | -16.20 | -0.24% | 6,649.32 | 6,733.03 | 0 |
| 16 Apr 2024 | 6,685.65 | -95.21 | -1.40% | 6,671.95 | 6,746.66 | 0 |
| 15 Apr 2024 | 6,780.86 | -96.85 | -1.41% | 6,743.61 | 6,921.88 | 0 |
| 12 Apr 2024 | 6,877.71 | -104.13 | -1.49% | 6,849.95 | 6,956.52 | 0 |
| 11 Apr 2024 | 6,981.84 | 7.68 | 0.11% | 6,907.47 | 7,019.78 | 0 |
| 10 Apr 2024 | 6,974.16 | -217.37 | -3.02% | 6,931.84 | 7,047.10 | 0 |
| 09 Apr 2024 | 7,191.53 | 88.19 | 1.24% | 7,121.64 | 7,194.22 | 0 |
| 08 Apr 2024 | 7,103.34 | 212.94 | 3.09% | 6,978.54 | 7,104.89 | 0 |
| 05 Apr 2024 | 6,890.40 | 45.64 | 0.67% | 6,812.58 | 6,901.30 | 0 |
| 04 Apr 2024 | 6,844.76 | -19.21 | -0.28% | 6,820.64 | 6,960.00 | 0 |
| 03 Apr 2024 | 6,863.97 | 5.79 | 0.08% | 6,807.76 | 6,869.55 | 0 |
| 02 Apr 2024 | 6,858.18 | -83.74 | -1.21% | 6,828.86 | 6,886.39 | 0 |
| 01 Apr 2024 | 6,941.92 | -99.31 | -1.41% | 6,939.63 | 7,048.26 | 0 |
| 28 Mar 2024 | 7,041.23 | 52.10 | 0.75% | 7,008.86 | 7,076.60 | 0 |
| 27 Mar 2024 | 6,989.13 | 168.79 | 2.47% | 6,874.69 | 6,989.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
