We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select ShortTerm REIT Index NTR | DOWI:DJUSSTRN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 133.07 | 1.86% | 7,274.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,277.56 | 7,152.23 | 7,181.70 | 0 | 20:01:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7,274.09 | 133.07 | 1.86% | 7,152.23 | 7,277.56 | 0 |
| 13 Mar 2025 | 7,141.02 | -138.89 | -1.91% | 7,132.16 | 7,345.30 | 0 |
| 12 Mar 2025 | 7,279.91 | -95.92 | -1.30% | 7,251.84 | 7,382.69 | 0 |
| 11 Mar 2025 | 7,375.83 | -139.19 | -1.85% | 7,334.90 | 7,539.03 | 0 |
| 10 Mar 2025 | 7,515.02 | -60.93 | -0.80% | 7,497.12 | 7,674.75 | 0 |
| 07 Mar 2025 | 7,575.95 | 87.33 | 1.17% | 7,491.60 | 7,609.07 | 0 |
| 06 Mar 2025 | 7,488.62 | -114.85 | -1.51% | 7,442.08 | 7,559.21 | 0 |
| 05 Mar 2025 | 7,603.47 | 66.96 | 0.89% | 7,476.55 | 7,611.22 | 0 |
| 04 Mar 2025 | 7,536.51 | -129.73 | -1.69% | 7,532.08 | 7,713.13 | 0 |
| 03 Mar 2025 | 7,666.24 | 50.22 | 0.66% | 7,609.08 | 7,705.56 | 0 |
| 28 Feb 2025 | 7,616.02 | 67.95 | 0.90% | 7,554.08 | 7,640.67 | 0 |
| 27 Feb 2025 | 7,548.07 | 98.84 | 1.33% | 7,442.65 | 7,582.13 | 0 |
| 26 Feb 2025 | 7,449.23 | -66.27 | -0.88% | 7,426.04 | 7,533.31 | 0 |
| 25 Feb 2025 | 7,515.50 | 56.94 | 0.76% | 7,462.34 | 7,555.26 | 0 |
| 24 Feb 2025 | 7,458.56 | 61.22 | 0.83% | 7,385.22 | 7,496.17 | 0 |
| 21 Feb 2025 | 7,397.34 | -84.58 | -1.13% | 7,342.15 | 7,495.06 | 0 |
| 20 Feb 2025 | 7,481.92 | 62.29 | 0.84% | 7,370.59 | 7,495.77 | 0 |
| 19 Feb 2025 | 7,419.63 | -35.59 | -0.48% | 7,386.38 | 7,454.78 | 0 |
| 18 Feb 2025 | 7,455.22 | 57.76 | 0.78% | 7,376.45 | 7,465.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
