We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select ShortTerm REIT Index NTR | DOWI:DJUSSTRN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 57.18 | 0.77% | 7,472.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,473.29 | 7,423.93 | 7,447.22 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 7,415.51 | 79.22 | 1.08% | 7,342.73 | 7,443.92 | 0 |
| 04 Feb 2025 | 7,336.29 | 15.28 | 0.21% | 7,244.57 | 7,353.42 | 0 |
| 03 Feb 2025 | 7,321.01 | -43.95 | -0.60% | 7,205.44 | 7,353.92 | 0 |
| 31 Jan 2025 | 7,364.96 | 12.64 | 0.17% | 7,332.17 | 7,420.63 | 0 |
| 30 Jan 2025 | 7,352.32 | 90.59 | 1.25% | 7,293.23 | 7,415.73 | 0 |
| 29 Jan 2025 | 7,261.73 | -129.05 | -1.75% | 7,225.08 | 7,406.03 | 0 |
| 28 Jan 2025 | 7,390.78 | -61.17 | -0.82% | 7,388.36 | 7,464.02 | 0 |
| 27 Jan 2025 | 7,451.95 | 169.11 | 2.32% | 7,303.56 | 7,489.23 | 0 |
| 24 Jan 2025 | 7,282.84 | 0.38 | 0.01% | 7,258.59 | 7,341.21 | 0 |
| 23 Jan 2025 | 7,282.46 | 14.54 | 0.20% | 7,193.52 | 7,282.84 | 0 |
| 22 Jan 2025 | 7,267.92 | -120.53 | -1.63% | 7,262.57 | 7,333.39 | 0 |
| 21 Jan 2025 | 7,388.45 | 52.06 | 0.71% | 7,348.93 | 7,423.73 | 0 |
| 17 Jan 2025 | 7,336.39 | 0.46 | 0.01% | 7,334.72 | 7,380.73 | 0 |
| 16 Jan 2025 | 7,335.93 | 64.71 | 0.89% | 7,246.05 | 7,346.01 | 0 |
| 15 Jan 2025 | 7,271.22 | -4.76 | -0.07% | 7,265.34 | 7,441.49 | 0 |
| 14 Jan 2025 | 7,275.98 | 38.52 | 0.53% | 7,246.37 | 7,298.21 | 0 |
| 13 Jan 2025 | 7,237.46 | 84.90 | 1.19% | 7,134.58 | 7,245.05 | 0 |
| 10 Jan 2025 | 7,152.56 | -86.02 | -1.19% | 7,119.80 | 7,218.03 | 0 |
| 08 Jan 2025 | 7,238.58 | -1.05 | -0.01% | 7,160.83 | 7,240.57 | 0 |
| 07 Jan 2025 | 7,239.63 | -67.42 | -0.92% | 7,212.31 | 7,370.18 | 0 |
| 06 Jan 2025 | 7,307.05 | -172.32 | -2.30% | 7,302.30 | 7,473.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
