Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Real Estate Daily Risk Control 10% USD Total Return | DOWI:DJUSR10T | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -0.04% | 1,571.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,572.05 | 1,570.68 | 1,572.05 | 0 | 14:34:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,571.97 | -1.33 | -0.08% | 1,565.00 | 1,573.39 | 0 |
| 19 Nov 2024 | 1,573.30 | 4.64 | 0.30% | 1,562.82 | 1,575.51 | 0 |
| 18 Nov 2024 | 1,568.66 | 6.91 | 0.44% | 1,556.73 | 1,568.91 | 0 |
| 15 Nov 2024 | 1,561.75 | 1.44 | 0.09% | 1,554.17 | 1,563.06 | 0 |
| 14 Nov 2024 | 1,560.31 | -8.39 | -0.53% | 1,559.39 | 1,568.86 | 0 |
| 13 Nov 2024 | 1,568.70 | 6.04 | 0.39% | 1,562.75 | 1,574.89 | 0 |
| 12 Nov 2024 | 1,562.66 | -11.67 | -0.74% | 1,562.41 | 1,575.26 | 0 |
| 11 Nov 2024 | 1,574.33 | -5.19 | -0.33% | 1,573.73 | 1,584.22 | 0 |
| 08 Nov 2024 | 1,579.52 | 16.31 | 1.04% | 1,563.28 | 1,582.68 | 0 |
| 07 Nov 2024 | 1,563.21 | 13.45 | 0.87% | 1,549.83 | 1,565.88 | 0 |
| 06 Nov 2024 | 1,549.76 | -27.24 | -1.73% | 1,537.62 | 1,577.07 | 0 |
| 05 Nov 2024 | 1,577.00 | 15.28 | 0.98% | 1,553.56 | 1,577.00 | 0 |
| 04 Nov 2024 | 1,561.72 | 12.60 | 0.81% | 1,549.28 | 1,564.61 | 0 |
| 01 Nov 2024 | 1,549.12 | -12.29 | -0.79% | 1,548.59 | 1,570.77 | 0 |
| 31 Oct 2024 | 1,561.41 | -19.70 | -1.25% | 1,561.27 | 1,581.38 | 0 |
| 30 Oct 2024 | 1,581.11 | 4.78 | 0.30% | 1,576.38 | 1,589.92 | 0 |
| 29 Oct 2024 | 1,576.33 | -10.25 | -0.65% | 1,574.70 | 1,588.03 | 0 |
| 28 Oct 2024 | 1,586.58 | 2.86 | 0.18% | 1,583.89 | 1,597.40 | 0 |
| 25 Oct 2024 | 1,583.72 | -9.98 | -0.63% | 1,582.95 | 1,606.37 | 0 |
| 24 Oct 2024 | 1,593.70 | 1.79 | 0.11% | 1,591.66 | 1,600.46 | 0 |
| 23 Oct 2024 | 1,591.91 | 11.49 | 0.73% | 1,577.72 | 1,593.64 | 0 |
| 22 Oct 2024 | 1,580.42 | 1.44 | 0.09% | 1,574.70 | 1,585.43 | 0 |
| 21 Oct 2024 | 1,578.98 | -24.67 | -1.54% | 1,577.80 | 1,603.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
