We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Real Estate Daily Risk Control 10% USD Total Return | DOWI:DJUSR10T | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.29 | 1.16% | 1,501.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,505.16 | 1,484.68 | 1,484.68 | 0 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,501.90 | 17.29 | 1.16% | 1,484.68 | 1,505.16 | 0 |
| 25 Jul 2024 | 1,484.61 | -3.90 | -0.26% | 1,482.67 | 1,503.61 | 0 |
| 24 Jul 2024 | 1,488.51 | -14.77 | -0.98% | 1,487.91 | 1,508.65 | 0 |
| 23 Jul 2024 | 1,503.28 | -0.41 | -0.03% | 1,499.04 | 1,509.55 | 0 |
| 22 Jul 2024 | 1,503.69 | 8.93 | 0.60% | 1,491.24 | 1,505.54 | 0 |
| 19 Jul 2024 | 1,494.76 | -1.26 | -0.08% | 1,490.76 | 1,498.76 | 0 |
| 18 Jul 2024 | 1,496.02 | -7.91 | -0.53% | 1,494.10 | 1,515.23 | 0 |
| 17 Jul 2024 | 1,503.93 | 6.73 | 0.45% | 1,497.28 | 1,509.77 | 0 |
| 16 Jul 2024 | 1,497.20 | 1,382.67 | 1,207.26% | 1,486.37 | 1,497.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
