We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Support Services | DOWI:DJUSIS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.61 | 0.71% | 800.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 804.62 | 797.07 | 803.19 | 153,660,670 | 21:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 800.25 | 5.61 | 0.71% | 797.07 | 804.62 | 150,972,273 |
| 02 May 2024 | 794.64 | 4.34 | 0.55% | 786.33 | 796.12 | 145,493,821 |
| 01 May 2024 | 790.30 | -6.21 | -0.78% | 789.70 | 801.71 | 146,425,629 |
| 30 Apr 2024 | 796.51 | -10.91 | -1.35% | 796.21 | 807.39 | 136,984,647 |
| 29 Apr 2024 | 807.42 | 2.81 | 0.35% | 804.34 | 809.05 | 101,939,692 |
| 26 Apr 2024 | 804.61 | -0.48 | -0.06% | 802.61 | 808.84 | 95,008,296 |
| 25 Apr 2024 | 805.09 | -0.54 | -0.07% | 794.38 | 806.47 | 102,293,779 |
| 24 Apr 2024 | 805.63 | -2.64 | -0.33% | 800.47 | 809.16 | 90,074,741 |
| 23 Apr 2024 | 808.27 | 10.61 | 1.33% | 800.04 | 809.89 | 96,800,892 |
| 22 Apr 2024 | 797.66 | 5.60 | 0.71% | 792.87 | 802.18 | 91,599,704 |
| 19 Apr 2024 | 792.06 | 1.97 | 0.25% | 789.32 | 795.20 | 103,459,197 |
| 18 Apr 2024 | 790.09 | -4.89 | -0.62% | 788.12 | 798.95 | 99,407,145 |
| 17 Apr 2024 | 794.98 | -2.57 | -0.32% | 792.20 | 802.14 | 90,884,282 |
| 16 Apr 2024 | 797.55 | -2.08 | -0.26% | 795.95 | 801.71 | 100,740,413 |
| 15 Apr 2024 | 799.63 | -8.39 | -1.04% | 797.18 | 818.08 | 99,318,221 |
| 12 Apr 2024 | 808.02 | -11.06 | -1.35% | 804.58 | 816.55 | 92,618,632 |
| 11 Apr 2024 | 819.08 | -2.96 | -0.36% | 813.37 | 823.16 | 91,318,066 |
| 10 Apr 2024 | 822.04 | -14.35 | -1.72% | 820.05 | 830.47 | 89,957,619 |
| 09 Apr 2024 | 836.39 | 3.43 | 0.41% | 827.51 | 837.06 | 83,238,185 |
| 08 Apr 2024 | 832.96 | 3.18 | 0.38% | 830.13 | 835.02 | 81,255,673 |
| 05 Apr 2024 | 829.78 | 8.35 | 1.02% | 821.55 | 831.31 | 91,026,006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
