We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Support Services | DOWI:DJUSIS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.14 | -0.53% | 966.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 971.15 | 963.12 | 968.57 | 49,106,838 | 18:30:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 971.81 | -5.27 | -0.54% | 968.51 | 979.36 | 110,612,726 |
| 29 Nov 2024 | 977.08 | 2.16 | 0.22% | 975.89 | 980.31 | 55,253,937 |
| 27 Nov 2024 | 974.92 | -2.98 | -0.30% | 974.36 | 981.89 | 81,897,497 |
| 26 Nov 2024 | 977.90 | 1.16 | 0.12% | 973.70 | 978.91 | 100,269,251 |
| 25 Nov 2024 | 976.74 | 7.52 | 0.78% | 972.21 | 979.72 | 156,116,412 |
| 22 Nov 2024 | 969.22 | 7.22 | 0.75% | 963.30 | 970.53 | 117,579,252 |
| 21 Nov 2024 | 962.00 | 13.08 | 1.38% | 949.30 | 964.56 | 135,418,673 |
| 20 Nov 2024 | 948.92 | 4.70 | 0.50% | 938.54 | 949.45 | 111,413,378 |
| 19 Nov 2024 | 944.22 | 1.21 | 0.13% | 935.05 | 945.39 | 141,965,715 |
| 18 Nov 2024 | 943.01 | 1.60 | 0.17% | 941.59 | 946.77 | 143,870,292 |
| 15 Nov 2024 | 941.41 | -11.60 | -1.22% | 938.83 | 950.19 | 141,679,968 |
| 14 Nov 2024 | 953.01 | -22.61 | -2.32% | 951.68 | 975.15 | 137,977,433 |
| 13 Nov 2024 | 975.62 | 0.64 | 0.07% | 974.25 | 981.83 | 131,184,362 |
| 12 Nov 2024 | 974.98 | -0.51 | -0.05% | 971.39 | 978.34 | 155,776,447 |
| 11 Nov 2024 | 975.49 | 12.74 | 1.32% | 967.21 | 981.17 | 157,500,905 |
| 08 Nov 2024 | 962.75 | 8.06 | 0.84% | 954.34 | 965.90 | 170,487,330 |
| 07 Nov 2024 | 954.69 | -0.65 | -0.07% | 952.64 | 957.12 | 146,258,559 |
| 06 Nov 2024 | 955.34 | 33.90 | 3.68% | 935.92 | 956.71 | 187,947,442 |
| 05 Nov 2024 | 921.44 | 8.88 | 0.97% | 909.89 | 921.49 | 91,595,129 |
| 04 Nov 2024 | 912.56 | 1.21 | 0.13% | 909.37 | 918.00 | 99,773,617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
