We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Nondurable Household Products | DOWI:DJUSHN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.67 | 1.49% | 1,338.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,342.73 | 1,323.81 | 1,324.67 | 17,811,089 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,338.71 | 19.67 | 1.49% | 1,323.81 | 1,342.73 | 17,119,775 |
| 25 Jul 2024 | 1,319.04 | -5.96 | -0.45% | 1,318.80 | 1,342.48 | 16,822,008 |
| 24 Jul 2024 | 1,325.00 | 11.56 | 0.88% | 1,304.83 | 1,327.48 | 16,484,774 |
| 23 Jul 2024 | 1,313.44 | -19.83 | -1.49% | 1,311.65 | 1,332.32 | 16,919,570 |
| 22 Jul 2024 | 1,333.27 | 1.27 | 0.10% | 1,326.36 | 1,333.55 | 9,618,595 |
| 19 Jul 2024 | 1,332.00 | -3.94 | -0.29% | 1,326.35 | 1,339.71 | 17,111,104 |
| 18 Jul 2024 | 1,335.94 | -8.03 | -0.60% | 1,334.81 | 1,354.70 | 14,121,815 |
| 17 Jul 2024 | 1,343.97 | 19.69 | 1.49% | 1,325.57 | 1,348.52 | 17,200,463 |
| 16 Jul 2024 | 1,324.28 | 15.74 | 1.20% | 1,308.98 | 1,325.00 | 13,712,664 |
| 15 Jul 2024 | 1,308.54 | -15.58 | -1.18% | 1,307.89 | 1,324.31 | 14,002,839 |
| 12 Jul 2024 | 1,324.12 | 7.60 | 0.58% | 1,317.33 | 1,331.62 | 10,878,041 |
| 11 Jul 2024 | 1,316.52 | -6.62 | -0.50% | 1,311.09 | 1,323.78 | 14,169,342 |
| 10 Jul 2024 | 1,323.14 | 9.00 | 0.68% | 1,314.02 | 1,323.46 | 12,408,147 |
| 09 Jul 2024 | 1,314.14 | -6.60 | -0.50% | 1,310.68 | 1,320.79 | 12,417,162 |
| 08 Jul 2024 | 1,320.74 | 8.32 | 0.63% | 1,312.86 | 1,322.21 | 12,066,296 |
| 05 Jul 2024 | 1,312.42 | 11.30 | 0.87% | 1,298.71 | 1,315.19 | 13,131,496 |
| 03 Jul 2024 | 1,301.12 | -1.47 | -0.11% | 1,295.70 | 1,304.40 | 7,348,311 |
| 02 Jul 2024 | 1,302.59 | 7.89 | 0.61% | 1,286.94 | 1,304.01 | 13,976,962 |
| 01 Jul 2024 | 1,294.70 | -15.36 | -1.17% | 1,292.77 | 1,320.14 | 16,875,424 |
| 28 Jun 2024 | 1,310.06 | -12.75 | -0.96% | 1,307.57 | 1,326.60 | 33,877,933 |
| 27 Jun 2024 | 1,322.81 | -4.46 | -0.34% | 1,315.47 | 1,332.24 | 12,840,314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
