Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financial Services Total Return Index USD | DOWI:DJUSFVT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,456.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2,456.02 | -10.04 | -0.41% | 2,443.01 | 2,477.04 | 0 |
| 19 Nov 2024 | 2,466.06 | -11.59 | -0.47% | 2,451.71 | 2,474.63 | 0 |
| 18 Nov 2024 | 2,477.65 | 7.23 | 0.29% | 2,461.01 | 2,482.36 | 0 |
| 15 Nov 2024 | 2,470.42 | 14.82 | 0.60% | 2,455.44 | 2,473.96 | 0 |
| 14 Nov 2024 | 2,455.60 | -3.16 | -0.13% | 2,452.35 | 2,473.79 | 0 |
| 13 Nov 2024 | 2,458.76 | -3.62 | -0.15% | 2,456.68 | 2,482.50 | 0 |
| 12 Nov 2024 | 2,462.38 | -12.15 | -0.49% | 2,454.37 | 2,476.52 | 0 |
| 11 Nov 2024 | 2,474.53 | 45.80 | 1.89% | 2,457.36 | 2,486.02 | 0 |
| 08 Nov 2024 | 2,428.73 | 18.44 | 0.77% | 2,411.06 | 2,443.19 | 0 |
| 07 Nov 2024 | 2,410.29 | -45.90 | -1.87% | 2,404.92 | 2,447.45 | 0 |
| 06 Nov 2024 | 2,456.19 | 169.76 | 7.42% | 2,380.49 | 2,459.84 | 0 |
| 05 Nov 2024 | 2,286.43 | 25.84 | 1.14% | 2,263.36 | 2,287.74 | 0 |
| 04 Nov 2024 | 2,260.59 | -19.11 | -0.84% | 2,250.02 | 2,279.31 | 0 |
| 01 Nov 2024 | 2,279.70 | 3.54 | 0.16% | 2,278.13 | 2,300.71 | 0 |
| 31 Oct 2024 | 2,276.16 | -30.26 | -1.31% | 2,275.81 | 2,311.22 | 0 |
| 30 Oct 2024 | 2,306.42 | 11.55 | 0.50% | 2,297.82 | 2,324.63 | 0 |
| 29 Oct 2024 | 2,294.87 | -11.13 | -0.48% | 2,294.15 | 2,308.20 | 0 |
| 28 Oct 2024 | 2,306.00 | 30.63 | 1.35% | 2,286.55 | 2,309.17 | 0 |
| 25 Oct 2024 | 2,275.37 | -23.48 | -1.02% | 2,268.91 | 2,311.21 | 0 |
| 24 Oct 2024 | 2,298.85 | 4.76 | 0.21% | 2,282.75 | 2,299.37 | 0 |
| 23 Oct 2024 | 2,294.09 | -6.18 | -0.27% | 2,282.31 | 2,302.49 | 0 |
| 22 Oct 2024 | 2,300.27 | -1.08 | -0.05% | 2,284.78 | 2,303.54 | 0 |
| 21 Oct 2024 | 2,301.35 | -22.91 | -0.99% | 2,298.57 | 2,323.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
