We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financial Services Total Return Index USD | DOWI:DJUSFVT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.36 | -0.96% | 2,409.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,421.80 | 2,389.52 | 2,410.65 | 0 | 21:01:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 2,409.74 | -23.36 | -0.96% | 2,389.52 | 2,421.80 | 0 |
| 27 Dec 2024 | 2,433.10 | -21.15 | -0.86% | 2,421.62 | 2,456.40 | 0 |
| 26 Dec 2024 | 2,454.25 | 5.67 | 0.23% | 2,436.62 | 2,455.66 | 0 |
| 24 Dec 2024 | 2,448.58 | 31.53 | 1.30% | 2,419.80 | 2,448.80 | 0 |
| 23 Dec 2024 | 2,417.05 | 6.90 | 0.29% | 2,389.95 | 2,418.73 | 0 |
| 20 Dec 2024 | 2,410.15 | 34.42 | 1.45% | 2,362.67 | 2,428.98 | 0 |
| 19 Dec 2024 | 2,375.73 | 8.18 | 0.35% | 2,374.87 | 2,415.94 | 0 |
| 18 Dec 2024 | 2,367.55 | -83.63 | -3.41% | 2,366.38 | 2,461.94 | 0 |
| 17 Dec 2024 | 2,451.18 | -19.81 | -0.80% | 2,442.32 | 2,461.90 | 0 |
| 16 Dec 2024 | 2,470.99 | 4.04 | 0.16% | 2,463.94 | 2,476.63 | 0 |
| 13 Dec 2024 | 2,466.95 | -11.59 | -0.47% | 2,464.79 | 2,486.70 | 0 |
| 12 Dec 2024 | 2,478.54 | -11.38 | -0.46% | 2,478.19 | 2,497.23 | 0 |
| 11 Dec 2024 | 2,489.92 | 10.95 | 0.44% | 2,479.72 | 2,493.43 | 0 |
| 10 Dec 2024 | 2,478.97 | 1.88 | 0.08% | 2,467.72 | 2,495.77 | 0 |
| 09 Dec 2024 | 2,477.09 | -34.80 | -1.39% | 2,476.41 | 2,516.79 | 0 |
| 06 Dec 2024 | 2,511.89 | 8.75 | 0.35% | 2,500.03 | 2,513.93 | 0 |
| 05 Dec 2024 | 2,503.14 | 7.55 | 0.30% | 2,501.98 | 2,520.56 | 0 |
| 04 Dec 2024 | 2,495.59 | -7.91 | -0.32% | 2,485.12 | 2,503.67 | 0 |
| 03 Dec 2024 | 2,503.50 | -15.90 | -0.63% | 2,502.73 | 2,530.60 | 0 |
| 02 Dec 2024 | 2,519.40 | -22.23 | -0.87% | 2,514.21 | 2,552.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
