We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Financial Services Total Return Index USD | DOWI:DJUSFVT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.32 | 0.07% | 1,978.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,988.45 | 1,973.51 | 1,976.98 | 0 | 21:02:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,978.13 | 1.32 | 0.07% | 1,973.51 | 1,988.45 | 0 |
| 25 Apr 2024 | 1,976.81 | -11.04 | -0.56% | 1,957.36 | 1,982.16 | 0 |
| 24 Apr 2024 | 1,987.85 | -0.52 | -0.03% | 1,978.73 | 1,992.24 | 0 |
| 23 Apr 2024 | 1,988.37 | 16.23 | 0.82% | 1,972.70 | 1,990.91 | 0 |
| 22 Apr 2024 | 1,972.14 | 28.92 | 1.49% | 1,946.45 | 1,981.66 | 0 |
| 19 Apr 2024 | 1,943.22 | 23.87 | 1.24% | 1,923.81 | 1,946.44 | 0 |
| 18 Apr 2024 | 1,919.35 | 5.54 | 0.29% | 1,913.77 | 1,937.10 | 0 |
| 17 Apr 2024 | 1,913.81 | 5.95 | 0.31% | 1,905.82 | 1,926.76 | 0 |
| 16 Apr 2024 | 1,907.86 | -14.60 | -0.76% | 1,901.04 | 1,924.89 | 0 |
| 15 Apr 2024 | 1,922.46 | -12.14 | -0.63% | 1,915.92 | 1,968.28 | 0 |
| 12 Apr 2024 | 1,934.60 | -34.49 | -1.75% | 1,927.58 | 1,955.96 | 0 |
| 11 Apr 2024 | 1,969.09 | -4.01 | -0.20% | 1,950.24 | 1,981.00 | 0 |
| 10 Apr 2024 | 1,973.10 | -33.92 | -1.69% | 1,966.67 | 1,993.76 | 0 |
| 09 Apr 2024 | 2,007.02 | -7.22 | -0.36% | 1,988.46 | 2,021.49 | 0 |
| 08 Apr 2024 | 2,014.24 | 11.98 | 0.60% | 2,005.01 | 2,019.00 | 0 |
| 05 Apr 2024 | 2,002.26 | 16.90 | 0.85% | 1,985.26 | 2,007.94 | 0 |
| 04 Apr 2024 | 1,985.36 | -21.42 | -1.07% | 1,983.25 | 2,029.87 | 0 |
| 03 Apr 2024 | 2,006.78 | -0.07 | 0.00% | 2,001.42 | 2,021.79 | 0 |
| 02 Apr 2024 | 2,006.85 | -11.83 | -0.59% | 2,001.97 | 2,012.53 | 0 |
| 01 Apr 2024 | 2,018.68 | -13.62 | -0.67% | 2,015.90 | 2,035.89 | 0 |
| 28 Mar 2024 | 2,032.30 | 11.95 | 0.59% | 2,018.97 | 2,035.94 | 0 |
| 27 Mar 2024 | 2,020.35 | 26.17 | 1.31% | 2,000.66 | 2,020.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
