We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Food Producers | DOWI:DJUSFO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.75 | -0.62% | 438.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 442.03 | 438.24 | 439.24 | 46,804,897 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 438.24 | -2.75 | -0.62% | 438.24 | 442.03 | 45,879,219 |
| 25 Apr 2024 | 440.99 | -2.83 | -0.64% | 439.59 | 445.94 | 52,504,006 |
| 24 Apr 2024 | 443.82 | 2.73 | 0.62% | 435.52 | 444.51 | 63,699,520 |
| 23 Apr 2024 | 441.09 | 2.33 | 0.53% | 437.66 | 441.39 | 54,115,367 |
| 22 Apr 2024 | 438.76 | 4.94 | 1.14% | 433.88 | 439.31 | 49,701,844 |
| 19 Apr 2024 | 433.82 | 6.50 | 1.52% | 427.41 | 433.99 | 62,464,083 |
| 18 Apr 2024 | 427.32 | 3.99 | 0.94% | 423.64 | 427.95 | 46,557,472 |
| 17 Apr 2024 | 423.33 | 1.89 | 0.45% | 421.08 | 424.54 | 46,087,965 |
| 16 Apr 2024 | 421.44 | 1.24 | 0.30% | 419.07 | 422.37 | 53,424,522 |
| 15 Apr 2024 | 420.20 | -0.54 | -0.13% | 418.11 | 424.28 | 52,622,467 |
| 12 Apr 2024 | 420.74 | -6.45 | -1.51% | 419.78 | 426.75 | 47,279,627 |
| 11 Apr 2024 | 427.19 | -3.83 | -0.89% | 425.39 | 432.94 | 54,754,214 |
| 10 Apr 2024 | 431.02 | -5.57 | -1.28% | 428.43 | 435.74 | 50,512,949 |
| 09 Apr 2024 | 436.59 | 2.32 | 0.53% | 432.87 | 436.64 | 50,811,159 |
| 08 Apr 2024 | 434.27 | -0.46 | -0.11% | 434.04 | 437.32 | 52,470,410 |
| 05 Apr 2024 | 434.73 | -1.95 | -0.45% | 433.27 | 436.49 | 62,645,411 |
| 04 Apr 2024 | 436.68 | 1.08 | 0.25% | 433.85 | 438.17 | 89,551,586 |
| 03 Apr 2024 | 435.60 | -7.07 | -1.60% | 435.48 | 442.17 | 61,487,867 |
| 02 Apr 2024 | 442.67 | 0.46 | 0.10% | 441.17 | 444.77 | 58,490,053 |
| 01 Apr 2024 | 442.21 | -0.70 | -0.16% | 440.47 | 443.56 | 51,609,613 |
| 28 Mar 2024 | 442.91 | 0.97 | 0.22% | 442.68 | 445.21 | 55,337,635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
