We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Food Producers | DOWI:DJUSFO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -0.17% | 393.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 394.96 | 391.18 | 391.78 | 53,760,757 | 20:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 393.11 | -0.66 | -0.17% | 391.18 | 394.96 | 53,615,549 |
| 13 Mar 2025 | 393.77 | -1.26 | -0.32% | 393.01 | 399.28 | 57,200,720 |
| 12 Mar 2025 | 395.03 | -12.45 | -3.06% | 394.67 | 404.48 | 67,838,420 |
| 11 Mar 2025 | 407.48 | -8.85 | -2.13% | 407.25 | 416.25 | 76,711,141 |
| 10 Mar 2025 | 416.33 | 2.78 | 0.67% | 415.29 | 428.42 | 90,658,251 |
| 07 Mar 2025 | 413.55 | 9.23 | 2.28% | 403.38 | 421.33 | 88,952,371 |
| 06 Mar 2025 | 404.32 | 4.64 | 1.16% | 397.89 | 406.26 | 58,088,016 |
| 05 Mar 2025 | 399.68 | 1.70 | 0.43% | 396.01 | 402.03 | 61,850,540 |
| 04 Mar 2025 | 397.98 | -5.34 | -1.32% | 397.81 | 410.21 | 75,319,945 |
| 03 Mar 2025 | 403.32 | 5.49 | 1.38% | 397.66 | 403.74 | 58,682,380 |
| 28 Feb 2025 | 397.83 | 2.27 | 0.57% | 394.96 | 400.18 | 82,662,382 |
| 27 Feb 2025 | 395.56 | 1.67 | 0.42% | 390.91 | 396.51 | 55,976,570 |
| 26 Feb 2025 | 393.89 | -12.16 | -2.99% | 392.83 | 404.10 | 64,375,613 |
| 25 Feb 2025 | 406.05 | 2.88 | 0.71% | 403.28 | 408.43 | 65,985,001 |
| 24 Feb 2025 | 403.17 | 2.82 | 0.70% | 397.98 | 407.86 | 79,392,397 |
| 21 Feb 2025 | 400.35 | 10.76 | 2.76% | 389.68 | 401.86 | 78,471,877 |
| 20 Feb 2025 | 389.59 | 4.29 | 1.11% | 384.22 | 389.68 | 53,786,981 |
| 19 Feb 2025 | 385.30 | 3.37 | 0.88% | 380.43 | 385.48 | 57,145,080 |
| 18 Feb 2025 | 381.93 | -0.46 | -0.12% | 374.47 | 382.45 | 75,590,984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
