We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Computer Hardware | DOWI:DJUSCR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -262.58 | -2.26% | 11,331.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,639.17 | 11,314.55 | 11,580.59 | 144,967,860 | 21:00:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 11,331.61 | -262.58 | -2.26% | 11,314.55 | 11,639.17 | 144,361,716 |
| 06 Feb 2025 | 11,594.19 | 38.08 | 0.33% | 11,465.71 | 11,620.22 | 126,866,772 |
| 05 Feb 2025 | 11,556.11 | 2.67 | 0.02% | 11,360.73 | 11,563.66 | 160,597,147 |
| 04 Feb 2025 | 11,553.44 | 232.93 | 2.06% | 11,259.53 | 11,568.68 | 120,853,689 |
| 03 Feb 2025 | 11,320.51 | -388.77 | -3.32% | 11,220.12 | 11,491.83 | 164,177,928 |
| 31 Jan 2025 | 11,709.28 | -78.83 | -0.67% | 11,592.14 | 12,230.96 | 177,612,603 |
| 30 Jan 2025 | 11,788.11 | -74.77 | -0.63% | 11,771.81 | 11,941.96 | 130,546,911 |
| 29 Jan 2025 | 11,862.88 | 53.61 | 0.45% | 11,620.48 | 11,885.72 | 114,560,718 |
| 28 Jan 2025 | 11,809.27 | 377.79 | 3.30% | 11,497.35 | 11,894.34 | 175,800,671 |
| 27 Jan 2025 | 11,431.48 | 292.65 | 2.63% | 11,193.45 | 11,530.82 | 220,161,940 |
| 24 Jan 2025 | 11,138.83 | -46.60 | -0.42% | 11,081.54 | 11,279.13 | 115,650,301 |
| 23 Jan 2025 | 11,185.43 | -6.84 | -0.06% | 11,119.87 | 11,332.40 | 113,762,345 |
| 22 Jan 2025 | 11,192.27 | 75.15 | 0.68% | 11,030.88 | 11,198.94 | 163,938,889 |
| 21 Jan 2025 | 11,117.12 | -322.57 | -2.82% | 10,961.03 | 11,179.90 | 184,246,152 |
| 17 Jan 2025 | 11,439.69 | 83.71 | 0.74% | 11,373.14 | 11,535.11 | 143,460,339 |
| 16 Jan 2025 | 11,355.98 | -446.12 | -3.78% | 11,347.82 | 11,809.28 | 136,750,771 |
| 15 Jan 2025 | 11,802.10 | 225.70 | 1.95% | 11,648.74 | 11,833.56 | 115,695,465 |
| 14 Jan 2025 | 11,576.40 | -44.62 | -0.38% | 11,538.88 | 11,711.75 | 104,913,213 |
| 13 Jan 2025 | 11,621.02 | -127.90 | -1.09% | 11,403.47 | 11,633.43 | 128,926,723 |
| 10 Jan 2025 | 11,748.92 | -275.81 | -2.29% | 11,566.45 | 11,896.20 | 146,027,408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
