We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Computer Hardware | DOWI:DJUSCR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -35.01 | -0.33% | 10,576.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,654.21 | 10,541.86 | 10,624.12 | 52,246,706 | 16:02:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 10,611.99 | 32.28 | 0.31% | 10,426.46 | 10,670.04 | 136,955,281 |
| 14 Mar 2025 | 10,579.71 | 202.06 | 1.95% | 10,388.76 | 10,599.96 | 176,924,015 |
| 13 Mar 2025 | 10,377.65 | -355.27 | -3.31% | 10,323.15 | 10,724.51 | 175,093,162 |
| 12 Mar 2025 | 10,732.92 | -175.21 | -1.61% | 10,633.23 | 10,959.41 | 216,650,598 |
| 11 Mar 2025 | 10,908.13 | -304.79 | -2.72% | 10,741.20 | 11,137.68 | 239,785,195 |
| 10 Mar 2025 | 11,212.92 | -551.91 | -4.69% | 11,061.90 | 11,610.30 | 221,514,045 |
| 07 Mar 2025 | 11,764.83 | 172.42 | 1.49% | 11,557.54 | 11,859.46 | 240,535,654 |
| 06 Mar 2025 | 11,592.41 | -43.86 | -0.38% | 11,499.37 | 11,724.37 | 185,075,171 |
| 05 Mar 2025 | 11,636.27 | -3.41 | -0.03% | 11,324.69 | 11,676.26 | 171,231,626 |
| 04 Mar 2025 | 11,639.68 | -106.35 | -0.91% | 11,582.49 | 11,833.14 | 232,528,186 |
| 03 Mar 2025 | 11,746.03 | -208.73 | -1.75% | 11,653.38 | 12,053.00 | 205,489,524 |
| 28 Feb 2025 | 11,954.76 | 187.01 | 1.59% | 11,612.23 | 11,961.59 | 250,323,585 |
| 27 Feb 2025 | 11,767.75 | -182.91 | -1.53% | 11,761.01 | 12,032.01 | 229,691,491 |
| 26 Feb 2025 | 11,950.66 | -296.00 | -2.42% | 11,895.03 | 12,163.44 | 233,686,301 |
| 25 Feb 2025 | 12,246.66 | -24.57 | -0.20% | 12,153.81 | 12,390.65 | 220,970,078 |
| 24 Feb 2025 | 12,271.23 | 54.60 | 0.45% | 12,175.18 | 12,357.40 | 220,000,472 |
| 21 Feb 2025 | 12,216.63 | -32.41 | -0.26% | 12,209.76 | 12,375.18 | 195,408,148 |
| 20 Feb 2025 | 12,249.04 | 40.47 | 0.33% | 12,166.36 | 12,291.83 | 241,226,393 |
| 19 Feb 2025 | 12,208.57 | 29.45 | 0.24% | 12,125.40 | 12,251.06 | 397,123,978 |
| 18 Feb 2025 | 12,179.12 | 22.03 | 0.18% | 12,047.65 | 12,198.41 | 254,065,001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
