We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Media Agencies | DOWI:DJUSAV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.39 | 1.10% | 588.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 593.60 | 580.48 | 592.42 | 35,438,821 | 21:00:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 588.90 | 6.39 | 1.10% | 580.48 | 593.60 | 34,813,946 |
| 01 May 2024 | 582.51 | 33.88 | 6.18% | 549.70 | 590.93 | 57,555,187 |
| 30 Apr 2024 | 548.63 | -12.48 | -2.22% | 548.28 | 561.26 | 25,991,719 |
| 29 Apr 2024 | 561.11 | -1.24 | -0.22% | 558.20 | 565.85 | 16,743,053 |
| 26 Apr 2024 | 562.35 | 9.31 | 1.68% | 557.38 | 565.51 | 23,638,880 |
| 25 Apr 2024 | 553.04 | -1.94 | -0.35% | 535.40 | 555.19 | 30,669,080 |
| 24 Apr 2024 | 554.98 | 9.78 | 1.79% | 549.27 | 558.07 | 23,732,776 |
| 23 Apr 2024 | 545.20 | 10.42 | 1.95% | 534.67 | 550.34 | 15,991,037 |
| 22 Apr 2024 | 534.78 | 4.93 | 0.93% | 526.24 | 539.78 | 16,132,674 |
| 19 Apr 2024 | 529.85 | -9.54 | -1.77% | 527.76 | 539.23 | 21,383,776 |
| 18 Apr 2024 | 539.39 | 1.94 | 0.36% | 537.09 | 544.58 | 16,235,354 |
| 17 Apr 2024 | 537.45 | -3.06 | -0.57% | 536.73 | 545.44 | 19,855,576 |
| 16 Apr 2024 | 540.51 | 3.65 | 0.68% | 529.81 | 542.22 | 15,975,079 |
| 15 Apr 2024 | 536.86 | -18.80 | -3.38% | 534.69 | 559.53 | 21,593,023 |
| 12 Apr 2024 | 555.66 | -9.46 | -1.67% | 552.48 | 562.54 | 18,446,447 |
| 11 Apr 2024 | 565.12 | 7.75 | 1.39% | 556.96 | 566.69 | 17,761,886 |
| 10 Apr 2024 | 557.37 | -11.20 | -1.97% | 554.52 | 563.52 | 18,117,209 |
| 09 Apr 2024 | 568.57 | 5.21 | 0.92% | 563.90 | 569.45 | 17,598,870 |
| 08 Apr 2024 | 563.36 | 2.69 | 0.48% | 559.39 | 565.95 | 13,162,163 |
| 05 Apr 2024 | 560.67 | 0.78 | 0.14% | 557.28 | 564.95 | 22,026,322 |
| 04 Apr 2024 | 559.89 | -12.91 | -2.25% | 559.69 | 578.32 | 23,074,529 |
| 03 Apr 2024 | 572.80 | -0.08 | -0.01% | 569.62 | 575.87 | 16,995,562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
