We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Media Agencies | DOWI:DJUSAV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.54 | 1.25% | 691.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 693.04 | 680.36 | 683.12 | 12,851,508 | 18:38:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 683.11 | 17.53 | 2.63% | 662.65 | 686.10 | 25,923,655 |
| 29 Nov 2024 | 665.58 | 2.26 | 0.34% | 662.57 | 669.03 | 12,428,463 |
| 27 Nov 2024 | 663.32 | -5.16 | -0.77% | 657.97 | 668.79 | 18,018,930 |
| 26 Nov 2024 | 668.48 | 0.74 | 0.11% | 666.76 | 675.88 | 25,324,276 |
| 25 Nov 2024 | 667.74 | 6.32 | 0.96% | 661.91 | 672.31 | 38,144,872 |
| 22 Nov 2024 | 661.42 | 10.81 | 1.66% | 646.76 | 661.84 | 43,079,513 |
| 21 Nov 2024 | 650.61 | 14.19 | 2.23% | 631.28 | 652.59 | 37,052,897 |
| 20 Nov 2024 | 636.42 | 14.44 | 2.32% | 625.80 | 639.37 | 32,553,864 |
| 19 Nov 2024 | 621.98 | 8.63 | 1.41% | 606.10 | 622.55 | 24,575,254 |
| 18 Nov 2024 | 613.35 | 2.12 | 0.35% | 609.64 | 617.41 | 39,178,482 |
| 15 Nov 2024 | 611.23 | -39.77 | -6.11% | 610.06 | 643.81 | 50,788,966 |
| 14 Nov 2024 | 651.00 | -4.00 | -0.61% | 643.45 | 654.10 | 32,806,798 |
| 13 Nov 2024 | 655.00 | -17.99 | -2.67% | 654.07 | 670.99 | 58,392,819 |
| 12 Nov 2024 | 672.99 | 5.25 | 0.79% | 665.12 | 674.64 | 38,131,212 |
| 11 Nov 2024 | 667.74 | 16.27 | 2.50% | 655.40 | 675.00 | 42,256,504 |
| 08 Nov 2024 | 651.47 | -37.54 | -5.45% | 628.31 | 654.45 | 88,915,558 |
| 07 Nov 2024 | 689.01 | 20.15 | 3.01% | 676.25 | 690.15 | 41,138,004 |
| 06 Nov 2024 | 668.86 | 21.52 | 3.32% | 659.75 | 669.78 | 32,504,339 |
| 05 Nov 2024 | 647.34 | 7.96 | 1.24% | 640.42 | 648.13 | 16,672,463 |
| 04 Nov 2024 | 639.38 | -0.54 | -0.08% | 635.09 | 645.54 | 21,624,326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
