We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Media Agencies | DOWI:DJUSAV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.35 | 1.26% | 430.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 432.81 | 427.02 | 429.65 | 60,376,986 | 20:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 430.91 | 5.35 | 1.26% | 427.02 | 432.81 | 60,095,013 |
| 13 Mar 2025 | 425.56 | -26.68 | -5.90% | 424.80 | 448.70 | 54,354,095 |
| 12 Mar 2025 | 452.24 | 5.20 | 1.16% | 442.28 | 458.23 | 51,638,034 |
| 11 Mar 2025 | 447.04 | -10.98 | -2.40% | 445.41 | 464.49 | 56,659,540 |
| 10 Mar 2025 | 458.02 | -21.48 | -4.48% | 457.82 | 477.80 | 55,706,418 |
| 07 Mar 2025 | 479.50 | 3.93 | 0.83% | 467.99 | 483.44 | 44,765,291 |
| 06 Mar 2025 | 475.57 | -10.20 | -2.10% | 473.79 | 487.18 | 38,838,463 |
| 05 Mar 2025 | 485.77 | 3.54 | 0.73% | 477.34 | 486.73 | 44,442,639 |
| 04 Mar 2025 | 482.23 | 0.92 | 0.19% | 468.07 | 490.26 | 40,230,262 |
| 03 Mar 2025 | 481.31 | -18.25 | -3.65% | 479.20 | 504.72 | 39,055,102 |
| 28 Feb 2025 | 499.56 | 1.20 | 0.24% | 492.51 | 505.45 | 47,593,295 |
| 27 Feb 2025 | 498.36 | -8.42 | -1.66% | 496.70 | 507.95 | 40,982,467 |
| 26 Feb 2025 | 506.78 | -2.74 | -0.54% | 505.67 | 515.66 | 65,062,473 |
| 25 Feb 2025 | 509.52 | 1.35 | 0.27% | 500.15 | 513.07 | 40,529,613 |
| 24 Feb 2025 | 508.17 | 5.79 | 1.15% | 497.52 | 512.77 | 41,622,483 |
| 21 Feb 2025 | 502.38 | -19.49 | -3.73% | 500.33 | 521.99 | 36,525,497 |
| 20 Feb 2025 | 521.87 | -0.16 | -0.03% | 514.02 | 522.12 | 38,651,524 |
| 19 Feb 2025 | 522.03 | -11.45 | -2.15% | 521.77 | 531.30 | 32,612,793 |
| 18 Feb 2025 | 533.48 | 4.36 | 0.82% | 521.85 | 533.70 | 40,966,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
