We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Telecommunications Titans 30 | DOWI:DJTTEL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.25 | 0.89% | 254.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:37:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 252.56 | -1.25 | -0.49% | 251.47 | 253.90 | 0 |
| 29 Nov 2024 | 253.81 | 1.19 | 0.47% | 252.58 | 253.95 | 0 |
| 27 Nov 2024 | 252.62 | 2.14 | 0.85% | 251.04 | 253.42 | 0 |
| 26 Nov 2024 | 250.48 | 0.94 | 0.38% | 249.12 | 250.50 | 0 |
| 25 Nov 2024 | 249.54 | 2.11 | 0.85% | 248.01 | 249.92 | 0 |
| 22 Nov 2024 | 247.43 | 1.39 | 0.56% | 245.73 | 247.80 | 0 |
| 21 Nov 2024 | 246.04 | -0.24 | -0.10% | 245.72 | 246.45 | 0 |
| 20 Nov 2024 | 246.28 | -0.74 | -0.30% | 245.60 | 246.40 | 0 |
| 19 Nov 2024 | 247.02 | -0.32 | -0.13% | 246.52 | 248.42 | 0 |
| 18 Nov 2024 | 247.34 | 1.50 | 0.61% | 240.97 | 247.60 | 0 |
| 15 Nov 2024 | 245.84 | 1.59 | 0.65% | 244.43 | 246.05 | 0 |
| 14 Nov 2024 | 244.25 | -1.06 | -0.43% | 244.16 | 245.89 | 0 |
| 13 Nov 2024 | 245.31 | -0.62 | -0.25% | 244.68 | 245.77 | 0 |
| 12 Nov 2024 | 245.93 | -2.66 | -1.07% | 244.69 | 247.77 | 0 |
| 11 Nov 2024 | 248.59 | -0.33 | -0.13% | 247.97 | 249.07 | 0 |
| 08 Nov 2024 | 248.92 | 1.35 | 0.55% | 248.06 | 249.60 | 0 |
| 07 Nov 2024 | 247.57 | -0.27 | -0.11% | 247.13 | 248.41 | 0 |
| 06 Nov 2024 | 247.84 | -1.17 | -0.47% | 246.56 | 248.35 | 0 |
| 05 Nov 2024 | 249.01 | 1.44 | 0.58% | 247.99 | 249.08 | 0 |
| 04 Nov 2024 | 247.57 | 0.35 | 0.14% | 247.19 | 248.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
