We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Personal and Household Goods Titans 30 Index EUR | DOWI:DJTNCGE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.80 | 1.05% | 1,236.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,239.29 | 1,239.29 | 1,239.29 | 0 | 08:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,237.21 | 13.37 | 1.09% | 1,224.81 | 1,238.01 | 0 |
| 29 Jan 2025 | 1,223.84 | -0.81 | -0.07% | 1,216.60 | 1,227.51 | 0 |
| 28 Jan 2025 | 1,224.65 | 1.07 | 0.09% | 1,223.81 | 1,234.66 | 0 |
| 27 Jan 2025 | 1,223.58 | 25.85 | 2.16% | 1,198.93 | 1,224.59 | 0 |
| 24 Jan 2025 | 1,197.73 | -1.67 | -0.14% | 1,192.45 | 1,202.07 | 0 |
| 23 Jan 2025 | 1,199.40 | 7.31 | 0.61% | 1,190.10 | 1,199.67 | 0 |
| 22 Jan 2025 | 1,192.09 | 9.80 | 0.83% | 1,184.33 | 1,194.19 | 0 |
| 21 Jan 2025 | 1,182.29 | -2.29 | -0.19% | 1,180.01 | 1,185.99 | 0 |
| 17 Jan 2025 | 1,184.58 | 5.46 | 0.46% | 1,176.61 | 1,185.65 | 0 |
| 16 Jan 2025 | 1,179.12 | 26.81 | 2.33% | 1,169.34 | 1,179.37 | 0 |
| 15 Jan 2025 | 1,152.31 | 3.38 | 0.29% | 1,149.24 | 1,157.21 | 0 |
| 14 Jan 2025 | 1,148.93 | -7.21 | -0.62% | 1,146.64 | 1,153.97 | 0 |
| 13 Jan 2025 | 1,156.14 | 3.67 | 0.32% | 1,150.91 | 1,157.75 | 0 |
| 10 Jan 2025 | 1,152.47 | -5.71 | -0.49% | 1,152.11 | 1,166.99 | 0 |
| 08 Jan 2025 | 1,158.18 | -1.97 | -0.17% | 1,151.42 | 1,159.55 | 0 |
| 07 Jan 2025 | 1,160.15 | 7.82 | 0.68% | 1,151.56 | 1,164.01 | 0 |
| 06 Jan 2025 | 1,152.33 | -9.76 | -0.84% | 1,152.26 | 1,162.35 | 0 |
| 03 Jan 2025 | 1,162.09 | -10.17 | -0.87% | 1,160.70 | 1,169.12 | 0 |
| 02 Jan 2025 | 1,172.26 | 3.45 | 0.30% | 1,163.65 | 1,178.27 | 0 |
| 31 Dec 2024 | 1,168.81 | 6.62 | 0.57% | 1,160.52 | 1,169.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
