We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Personal and Household Goods Titans 30 Index EUR | DOWI:DJTNCGE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.67 | -0.23% | 1,167.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,168.59 | 1,168.59 | 1,168.59 | 0 | 06:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,167.20 | -2.68 | -0.23% | 1,162.00 | 1,170.46 | 0 |
| 19 Dec 2024 | 1,169.88 | -12.36 | -1.05% | 1,167.99 | 1,175.08 | 0 |
| 18 Dec 2024 | 1,182.24 | -5.93 | -0.50% | 1,179.02 | 1,188.96 | 0 |
| 17 Dec 2024 | 1,188.17 | 5.17 | 0.44% | 1,184.72 | 1,190.28 | 0 |
| 16 Dec 2024 | 1,183.00 | -5.22 | -0.44% | 1,182.87 | 1,192.00 | 0 |
| 13 Dec 2024 | 1,188.22 | -10.60 | -0.88% | 1,186.47 | 1,195.14 | 0 |
| 12 Dec 2024 | 1,198.82 | 5.38 | 0.45% | 1,193.84 | 1,202.01 | 0 |
| 11 Dec 2024 | 1,193.44 | 0.43 | 0.04% | 1,192.94 | 1,202.60 | 0 |
| 10 Dec 2024 | 1,193.01 | -1.72 | -0.14% | 1,190.45 | 1,197.36 | 0 |
| 09 Dec 2024 | 1,194.73 | 3.23 | 0.27% | 1,193.39 | 1,201.28 | 0 |
| 06 Dec 2024 | 1,191.50 | 6.55 | 0.55% | 1,185.34 | 1,201.24 | 0 |
| 05 Dec 2024 | 1,184.95 | -1.20 | -0.10% | 1,181.15 | 1,188.22 | 0 |
| 04 Dec 2024 | 1,186.15 | 1.46 | 0.12% | 1,181.07 | 1,190.57 | 0 |
| 03 Dec 2024 | 1,184.69 | -4.99 | -0.42% | 1,184.10 | 1,194.04 | 0 |
| 02 Dec 2024 | 1,189.68 | 13.89 | 1.18% | 1,180.51 | 1,191.68 | 0 |
| 29 Nov 2024 | 1,175.79 | 2.38 | 0.20% | 1,170.62 | 1,177.66 | 0 |
| 27 Nov 2024 | 1,173.41 | -1.18 | -0.10% | 1,170.43 | 1,178.33 | 0 |
| 26 Nov 2024 | 1,174.59 | 5.35 | 0.46% | 1,165.99 | 1,176.14 | 0 |
| 25 Nov 2024 | 1,169.24 | 7.24 | 0.62% | 1,158.85 | 1,170.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
