We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Personal and Household Goods Titans 30 Index EUR | DOWI:DJTNCGE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.27 | 0.11% | 1,134.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1,133.17 | 6.04 | 0.54% | 1,127.24 | 1,135.33 | 0 |
| 21 Jun 2024 | 1,127.13 | 1.36 | 0.12% | 1,123.05 | 1,129.04 | 0 |
| 20 Jun 2024 | 1,125.77 | 4.38 | 0.39% | 1,120.00 | 1,126.26 | 0 |
| 18 Jun 2024 | 1,121.39 | -3.08 | -0.27% | 1,118.42 | 1,124.99 | 0 |
| 17 Jun 2024 | 1,124.47 | -0.04 | 0.00% | 1,115.32 | 1,125.57 | 0 |
| 14 Jun 2024 | 1,124.51 | -7.02 | -0.62% | 1,121.38 | 1,130.61 | 0 |
| 13 Jun 2024 | 1,131.53 | 4.84 | 0.43% | 1,122.36 | 1,132.20 | 0 |
| 12 Jun 2024 | 1,126.69 | -9.24 | -0.81% | 1,125.07 | 1,135.54 | 0 |
| 11 Jun 2024 | 1,135.93 | -3.31 | -0.29% | 1,131.88 | 1,139.53 | 0 |
| 10 Jun 2024 | 1,139.24 | -3.70 | -0.32% | 1,136.04 | 1,141.71 | 0 |
| 07 Jun 2024 | 1,142.94 | 1.13 | 0.10% | 1,138.60 | 1,147.54 | 0 |
| 06 Jun 2024 | 1,141.81 | 6.08 | 0.54% | 1,136.72 | 1,143.96 | 0 |
| 05 Jun 2024 | 1,135.73 | 5.07 | 0.45% | 1,129.18 | 1,136.33 | 0 |
| 04 Jun 2024 | 1,130.66 | 9.15 | 0.82% | 1,123.66 | 1,131.92 | 0 |
| 03 Jun 2024 | 1,121.51 | 2.93 | 0.26% | 1,120.51 | 1,127.05 | 0 |
| 31 May 2024 | 1,118.58 | 12.26 | 1.11% | 1,105.84 | 1,118.92 | 0 |
| 30 May 2024 | 1,106.32 | 8.73 | 0.80% | 1,100.13 | 1,106.43 | 0 |
| 29 May 2024 | 1,097.59 | -6.88 | -0.62% | 1,096.57 | 1,102.63 | 0 |
| 28 May 2024 | 1,104.47 | -7.55 | -0.68% | 1,102.33 | 1,112.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
