ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJSRBK DJ US Select Regional Banks

392.86
-2.77 (-0.70%)
16:02:27 - Realtime Data
Name Symbol Market Type
DJ US Select Regional Banks DOWI:DJSRBK Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -2.77 -0.70% 392.86
High Price Low Price Open Price Traded Last Trade
396.78 391.47 395.26 0 16:02:27

DJ US Select Regional Ba... (DJSRBK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 2025395.632.730.69%390.97397.540
14 Mar 2025392.9010.752.81%385.23393.170
13 Mar 2025382.15-5.35-1.38%381.68390.660
12 Mar 2025387.503.000.78%382.79390.830
11 Mar 2025384.50-4.72-1.21%381.87392.930
10 Mar 2025389.22-16.36-4.03%385.14400.080
07 Mar 2025405.580.670.17%395.34407.000
06 Mar 2025404.91-6.02-1.46%400.62408.090
05 Mar 2025410.93-2.16-0.52%405.06416.050
04 Mar 2025413.09-16.55-3.85%406.78424.770
03 Mar 2025429.64-7.41-1.70%426.34441.240
28 Feb 2025437.055.721.33%430.15437.160
27 Feb 2025431.332.140.50%430.03436.690
26 Feb 2025429.191.330.31%427.74434.260
25 Feb 2025427.86-0.99-0.23%424.73433.920
24 Feb 2025428.85-2.51-0.58%426.58434.360
21 Feb 2025431.36-10.53-2.38%430.81444.030
20 Feb 2025441.89-7.23-1.61%437.58449.370
19 Feb 2025449.12-2.84-0.63%445.87451.020
18 Feb 2025451.964.861.09%446.45452.090