We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Regional Banks | DOWI:DJSRBK | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.77 | -0.70% | 392.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 396.78 | 391.47 | 395.26 | 0 | 16:02:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 395.63 | 2.73 | 0.69% | 390.97 | 397.54 | 0 |
| 14 Mar 2025 | 392.90 | 10.75 | 2.81% | 385.23 | 393.17 | 0 |
| 13 Mar 2025 | 382.15 | -5.35 | -1.38% | 381.68 | 390.66 | 0 |
| 12 Mar 2025 | 387.50 | 3.00 | 0.78% | 382.79 | 390.83 | 0 |
| 11 Mar 2025 | 384.50 | -4.72 | -1.21% | 381.87 | 392.93 | 0 |
| 10 Mar 2025 | 389.22 | -16.36 | -4.03% | 385.14 | 400.08 | 0 |
| 07 Mar 2025 | 405.58 | 0.67 | 0.17% | 395.34 | 407.00 | 0 |
| 06 Mar 2025 | 404.91 | -6.02 | -1.46% | 400.62 | 408.09 | 0 |
| 05 Mar 2025 | 410.93 | -2.16 | -0.52% | 405.06 | 416.05 | 0 |
| 04 Mar 2025 | 413.09 | -16.55 | -3.85% | 406.78 | 424.77 | 0 |
| 03 Mar 2025 | 429.64 | -7.41 | -1.70% | 426.34 | 441.24 | 0 |
| 28 Feb 2025 | 437.05 | 5.72 | 1.33% | 430.15 | 437.16 | 0 |
| 27 Feb 2025 | 431.33 | 2.14 | 0.50% | 430.03 | 436.69 | 0 |
| 26 Feb 2025 | 429.19 | 1.33 | 0.31% | 427.74 | 434.26 | 0 |
| 25 Feb 2025 | 427.86 | -0.99 | -0.23% | 424.73 | 433.92 | 0 |
| 24 Feb 2025 | 428.85 | -2.51 | -0.58% | 426.58 | 434.36 | 0 |
| 21 Feb 2025 | 431.36 | -10.53 | -2.38% | 430.81 | 444.03 | 0 |
| 20 Feb 2025 | 441.89 | -7.23 | -1.61% | 437.58 | 449.37 | 0 |
| 19 Feb 2025 | 449.12 | -2.84 | -0.63% | 445.87 | 451.02 | 0 |
| 18 Feb 2025 | 451.96 | 4.86 | 1.09% | 446.45 | 452.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
