We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Regional Banks | DOWI:DJSRBK | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.37 | 2.13% | 353.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 355.17 | 347.77 | 347.97 | 0 | 17:21:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 345.95 | 2.19 | 0.64% | 340.66 | 346.08 | 0 |
| 26 Jun 2024 | 343.76 | -0.55 | -0.16% | 340.42 | 344.32 | 0 |
| 25 Jun 2024 | 344.31 | -4.82 | -1.38% | 344.08 | 349.52 | 0 |
| 24 Jun 2024 | 349.13 | 6.05 | 1.76% | 343.00 | 351.68 | 0 |
| 21 Jun 2024 | 343.08 | 0.85 | 0.25% | 338.32 | 343.49 | 0 |
| 20 Jun 2024 | 342.23 | -0.08 | -0.02% | 340.01 | 342.97 | 0 |
| 18 Jun 2024 | 342.31 | 2.33 | 0.69% | 338.58 | 343.60 | 0 |
| 17 Jun 2024 | 339.98 | 4.19 | 1.25% | 333.36 | 340.01 | 0 |
| 14 Jun 2024 | 335.79 | -4.00 | -1.18% | 333.22 | 337.88 | 0 |
| 13 Jun 2024 | 339.79 | -3.46 | -1.01% | 338.41 | 342.47 | 0 |
| 12 Jun 2024 | 343.25 | 7.36 | 2.19% | 341.11 | 348.16 | 0 |
| 11 Jun 2024 | 335.89 | -3.44 | -1.01% | 332.32 | 336.90 | 0 |
| 10 Jun 2024 | 339.33 | -5.33 | -1.55% | 336.30 | 341.52 | 0 |
| 07 Jun 2024 | 344.66 | -0.05 | -0.01% | 341.79 | 346.68 | 0 |
| 06 Jun 2024 | 344.71 | -0.46 | -0.13% | 343.02 | 347.04 | 0 |
| 05 Jun 2024 | 345.17 | 0.52 | 0.15% | 343.05 | 346.83 | 0 |
| 04 Jun 2024 | 344.65 | -5.24 | -1.50% | 343.99 | 350.18 | 0 |
| 03 Jun 2024 | 349.89 | -6.40 | -1.80% | 346.86 | 358.64 | 0 |
| 31 May 2024 | 356.29 | 6.19 | 1.77% | 351.10 | 356.48 | 0 |
| 30 May 2024 | 350.10 | 3.72 | 1.07% | 346.46 | 351.09 | 0 |
| 29 May 2024 | 346.38 | -6.09 | -1.73% | 343.01 | 346.98 | 0 |
| 28 May 2024 | 352.47 | -4.20 | -1.18% | 351.52 | 358.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
