We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Israel Select Consumer | DOWI:DJILSCS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,367.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,367.61 | 0.00 | 0.00% | 1,367.61 | 1,367.61 | 0 |
| 02 May 2024 | 1,367.61 | -9.78 | -0.71% | 1,365.77 | 1,389.82 | 0 |
| 01 May 2024 | 1,377.39 | -2.21 | -0.16% | 1,368.96 | 1,383.54 | 0 |
| 30 Apr 2024 | 1,379.60 | 9.13 | 0.67% | 1,374.75 | 1,386.31 | 0 |
| 29 Apr 2024 | 1,370.47 | 0.00 | 0.00% | 1,370.47 | 1,370.47 | 0 |
| 26 Apr 2024 | 1,370.47 | 0.00 | 0.00% | 1,370.47 | 1,370.47 | 0 |
| 25 Apr 2024 | 1,370.47 | -4.85 | -0.35% | 1,366.19 | 1,374.73 | 0 |
| 24 Apr 2024 | 1,375.32 | 29.26 | 2.17% | 1,372.08 | 1,385.96 | 0 |
| 23 Apr 2024 | 1,346.06 | 0.00 | 0.00% | 1,346.06 | 1,346.06 | 0 |
| 22 Apr 2024 | 1,346.06 | 0.00 | 0.00% | 1,346.06 | 1,346.06 | 0 |
| 19 Apr 2024 | 1,346.06 | 0.00 | 0.00% | 1,346.06 | 1,346.06 | 0 |
| 18 Apr 2024 | 1,346.06 | 2.78 | 0.21% | 1,340.28 | 1,351.64 | 0 |
| 17 Apr 2024 | 1,343.28 | -12.15 | -0.90% | 1,341.51 | 1,362.50 | 0 |
| 16 Apr 2024 | 1,355.43 | -10.49 | -0.77% | 1,351.92 | 1,366.94 | 0 |
| 15 Apr 2024 | 1,365.92 | 3.60 | 0.26% | 1,359.44 | 1,388.37 | 0 |
| 12 Apr 2024 | 1,362.32 | 0.00 | 0.00% | 1,362.32 | 1,362.32 | 0 |
| 11 Apr 2024 | 1,362.32 | -22.74 | -1.64% | 1,360.21 | 1,378.30 | 0 |
| 10 Apr 2024 | 1,385.06 | -9.75 | -0.70% | 1,379.48 | 1,396.57 | 0 |
| 09 Apr 2024 | 1,394.81 | -12.51 | -0.89% | 1,392.10 | 1,400.80 | 0 |
| 08 Apr 2024 | 1,407.32 | 30.94 | 2.25% | 1,398.72 | 1,414.27 | 0 |
| 05 Apr 2024 | 1,376.38 | 0.00 | 0.00% | 1,376.38 | 1,376.38 | 0 |
| 04 Apr 2024 | 1,376.38 | -21.42 | -1.53% | 1,365.55 | 1,380.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
