We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Israel Select Consumer | DOWI:DJILSCS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -35.28 | -2.03% | 1,702.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,742.22 | 1,700.51 | 1,741.53 | 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1,702.80 | -35.28 | -2.03% | 1,700.51 | 1,742.22 | 0 |
| 17 Mar 2025 | 1,738.08 | 15.02 | 0.87% | 1,735.14 | 1,760.11 | 0 |
| 14 Mar 2025 | 1,723.06 | 0.00 | 0.00% | 1,723.06 | 1,723.06 | 0 |
| 13 Mar 2025 | 1,723.06 | -8.53 | -0.49% | 1,717.91 | 1,735.92 | 0 |
| 12 Mar 2025 | 1,731.59 | 25.47 | 1.49% | 1,703.72 | 1,734.17 | 0 |
| 11 Mar 2025 | 1,706.12 | 5.23 | 0.31% | 1,677.00 | 1,707.61 | 0 |
| 10 Mar 2025 | 1,700.89 | 1.41 | 0.08% | 1,696.39 | 1,727.90 | 0 |
| 07 Mar 2025 | 1,699.48 | 0.00 | 0.00% | 1,699.48 | 1,699.48 | 0 |
| 06 Mar 2025 | 1,699.48 | -14.09 | -0.82% | 1,695.54 | 1,712.75 | 0 |
| 05 Mar 2025 | 1,713.57 | 9.92 | 0.58% | 1,706.95 | 1,723.46 | 0 |
| 04 Mar 2025 | 1,703.65 | -45.85 | -2.62% | 1,702.16 | 1,752.79 | 0 |
| 03 Mar 2025 | 1,749.50 | -12.66 | -0.72% | 1,748.57 | 1,764.95 | 0 |
| 28 Feb 2025 | 1,762.16 | 0.00 | 0.00% | 1,762.16 | 1,762.16 | 0 |
| 27 Feb 2025 | 1,762.16 | 15.53 | 0.89% | 1,744.23 | 1,764.09 | 0 |
| 26 Feb 2025 | 1,746.63 | 2.01 | 0.12% | 1,742.70 | 1,762.82 | 0 |
| 25 Feb 2025 | 1,744.62 | -10.42 | -0.59% | 1,742.90 | 1,758.66 | 0 |
| 24 Feb 2025 | 1,755.04 | -15.40 | -0.87% | 1,738.98 | 1,758.44 | 0 |
| 21 Feb 2025 | 1,770.44 | 0.00 | 0.00% | 1,770.44 | 1,770.44 | 0 |
| 20 Feb 2025 | 1,770.44 | -2.02 | -0.11% | 1,767.88 | 1,786.90 | 0 |
| 19 Feb 2025 | 1,772.46 | 2.66 | 0.15% | 1,769.16 | 1,782.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
