We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Israel Select Consumer | DOWI:DJILSCS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.81 | -0.46% | 1,685.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1,685.47 | -7.81 | -0.46% | 1,670.31 | 1,688.96 | 0 |
| 31 Jan 2025 | 1,693.28 | 0.00 | 0.00% | 1,693.28 | 1,693.28 | 0 |
| 30 Jan 2025 | 1,693.28 | 3.22 | 0.19% | 1,683.72 | 1,698.48 | 0 |
| 29 Jan 2025 | 1,690.06 | 19.42 | 1.16% | 1,677.39 | 1,692.19 | 0 |
| 28 Jan 2025 | 1,670.64 | 8.13 | 0.49% | 1,661.22 | 1,678.40 | 0 |
| 27 Jan 2025 | 1,662.51 | -25.09 | -1.49% | 1,660.89 | 1,676.56 | 0 |
| 24 Jan 2025 | 1,687.60 | 0.00 | 0.00% | 1,687.60 | 1,687.60 | 0 |
| 23 Jan 2025 | 1,687.60 | -13.03 | -0.77% | 1,683.67 | 1,701.97 | 0 |
| 22 Jan 2025 | 1,700.63 | -16.94 | -0.99% | 1,692.91 | 1,718.79 | 0 |
| 21 Jan 2025 | 1,717.57 | 30.97 | 1.84% | 1,709.40 | 1,721.08 | 0 |
| 17 Jan 2025 | 1,686.60 | 0.00 | 0.00% | 1,686.60 | 1,686.60 | 0 |
| 16 Jan 2025 | 1,686.60 | -3.09 | -0.18% | 1,678.78 | 1,698.27 | 0 |
| 15 Jan 2025 | 1,689.69 | 9.86 | 0.59% | 1,669.60 | 1,699.25 | 0 |
| 14 Jan 2025 | 1,679.83 | 28.45 | 1.72% | 1,659.89 | 1,681.01 | 0 |
| 13 Jan 2025 | 1,651.38 | -4.19 | -0.25% | 1,644.91 | 1,663.34 | 0 |
| 10 Jan 2025 | 1,655.57 | -0.51 | -0.03% | 1,655.57 | 1,655.57 | 0 |
| 08 Jan 2025 | 1,656.08 | -15.56 | -0.93% | 1,651.77 | 1,671.77 | 0 |
| 07 Jan 2025 | 1,671.64 | -18.23 | -1.08% | 1,664.06 | 1,688.85 | 0 |
| 06 Jan 2025 | 1,689.87 | 29.45 | 1.77% | 1,677.16 | 1,693.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
