We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Financials | DOWI:DJIFIN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.74 | 0.57% | 2,966.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,966.30 | 2,966.30 | 0 | 00:28:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2,949.59 | -20.63 | -0.69% | 2,944.64 | 2,983.91 | 0 |
| 30 Apr 2024 | 2,970.22 | -34.01 | -1.13% | 2,970.12 | 3,005.79 | 0 |
| 29 Apr 2024 | 3,004.23 | -4.92 | -0.16% | 2,994.63 | 3,022.25 | 0 |
| 26 Apr 2024 | 3,009.15 | 2.75 | 0.09% | 3,000.89 | 3,023.35 | 0 |
| 25 Apr 2024 | 3,006.40 | -9.09 | -0.30% | 2,975.71 | 3,016.18 | 0 |
| 24 Apr 2024 | 3,015.49 | 6.71 | 0.22% | 3,008.43 | 3,039.78 | 0 |
| 23 Apr 2024 | 3,008.78 | 8.80 | 0.29% | 2,997.24 | 3,014.32 | 0 |
| 22 Apr 2024 | 2,999.98 | 20.39 | 0.68% | 2,978.46 | 3,012.62 | 0 |
| 19 Apr 2024 | 2,979.59 | -4.21 | -0.14% | 2,964.75 | 2,989.07 | 0 |
| 18 Apr 2024 | 2,983.80 | -14.97 | -0.50% | 2,973.80 | 3,005.45 | 0 |
| 17 Apr 2024 | 2,998.77 | -8.77 | -0.29% | 2,995.19 | 3,017.98 | 0 |
| 16 Apr 2024 | 3,007.54 | -17.49 | -0.58% | 3,004.76 | 3,025.18 | 0 |
| 15 Apr 2024 | 3,025.03 | -50.41 | -1.64% | 3,015.66 | 3,093.06 | 0 |
| 12 Apr 2024 | 3,075.44 | -23.22 | -0.75% | 3,062.38 | 3,097.90 | 0 |
| 11 Apr 2024 | 3,098.66 | 0.47 | 0.02% | 3,077.90 | 3,109.55 | 0 |
| 10 Apr 2024 | 3,098.19 | -55.69 | -1.77% | 3,092.19 | 3,155.67 | 0 |
| 09 Apr 2024 | 3,153.88 | -1.49 | -0.05% | 3,129.04 | 3,163.65 | 0 |
| 08 Apr 2024 | 3,155.37 | 19.28 | 0.61% | 3,135.48 | 3,158.32 | 0 |
| 05 Apr 2024 | 3,136.09 | 25.84 | 0.83% | 3,108.58 | 3,140.87 | 0 |
| 04 Apr 2024 | 3,110.25 | -22.52 | -0.72% | 3,108.31 | 3,166.20 | 0 |
| 03 Apr 2024 | 3,132.77 | -7.87 | -0.25% | 3,127.89 | 3,148.86 | 0 |
| 02 Apr 2024 | 3,140.64 | -9.94 | -0.32% | 3,131.14 | 3,151.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
