We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Financials | DOWI:DJIFIN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.33 | -0.27% | 3,497.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:11:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 3,506.51 | -5.94 | -0.17% | 3,486.73 | 3,516.71 | 0 |
| 29 Nov 2024 | 3,512.45 | -2.82 | -0.08% | 3,508.23 | 3,529.05 | 0 |
| 27 Nov 2024 | 3,515.27 | 21.39 | 0.61% | 3,493.25 | 3,523.54 | 0 |
| 26 Nov 2024 | 3,493.88 | 1.44 | 0.04% | 3,480.21 | 3,503.87 | 0 |
| 25 Nov 2024 | 3,492.44 | 40.78 | 1.18% | 3,453.08 | 3,494.29 | 0 |
| 22 Nov 2024 | 3,451.66 | 21.18 | 0.62% | 3,431.19 | 3,453.41 | 0 |
| 21 Nov 2024 | 3,430.48 | 16.92 | 0.50% | 3,409.56 | 3,444.04 | 0 |
| 20 Nov 2024 | 3,413.56 | -28.56 | -0.83% | 3,402.98 | 3,445.82 | 0 |
| 19 Nov 2024 | 3,442.12 | 3.15 | 0.09% | 3,418.45 | 3,448.75 | 0 |
| 18 Nov 2024 | 3,438.97 | 15.73 | 0.46% | 3,380.43 | 3,440.02 | 0 |
| 15 Nov 2024 | 3,423.24 | -2.89 | -0.08% | 3,416.82 | 3,429.45 | 0 |
| 14 Nov 2024 | 3,426.13 | -15.55 | -0.45% | 3,423.29 | 3,446.78 | 0 |
| 13 Nov 2024 | 3,441.68 | -0.11 | 0.00% | 3,428.12 | 3,455.38 | 0 |
| 12 Nov 2024 | 3,441.79 | -16.70 | -0.48% | 3,434.67 | 3,459.36 | 0 |
| 11 Nov 2024 | 3,458.49 | 19.95 | 0.58% | 3,442.83 | 3,478.58 | 0 |
| 08 Nov 2024 | 3,438.54 | 30.99 | 0.91% | 3,405.86 | 3,455.86 | 0 |
| 07 Nov 2024 | 3,407.55 | 6.66 | 0.20% | 3,398.58 | 3,416.43 | 0 |
| 06 Nov 2024 | 3,400.89 | 58.72 | 1.76% | 3,344.24 | 3,419.90 | 0 |
| 05 Nov 2024 | 3,342.17 | 18.67 | 0.56% | 3,320.42 | 3,342.33 | 0 |
| 04 Nov 2024 | 3,323.50 | 8.72 | 0.26% | 3,309.52 | 3,328.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
