We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Euro | DOWI:DJIEZ | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 58.84 | 0.93% | 6,409.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:20:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 6,350.37 | 20.39 | 0.32% | 6,246.16 | 6,360.47 | 0 |
| 29 Nov 2024 | 6,329.98 | 98.73 | 1.58% | 6,239.57 | 6,332.93 | 0 |
| 27 Nov 2024 | 6,231.25 | 2.69 | 0.04% | 6,177.75 | 6,243.95 | 0 |
| 26 Nov 2024 | 6,228.56 | -53.63 | -0.85% | 6,210.37 | 6,302.93 | 0 |
| 25 Nov 2024 | 6,282.19 | 74.96 | 1.21% | 6,258.05 | 6,307.09 | 0 |
| 22 Nov 2024 | 6,207.23 | 47.17 | 0.77% | 6,108.34 | 6,222.06 | 0 |
| 21 Nov 2024 | 6,160.06 | 15.76 | 0.26% | 6,083.24 | 6,175.31 | 0 |
| 20 Nov 2024 | 6,144.30 | -48.76 | -0.79% | 6,117.58 | 6,223.30 | 0 |
| 19 Nov 2024 | 6,193.06 | -30.17 | -0.48% | 6,105.87 | 6,224.39 | 0 |
| 18 Nov 2024 | 6,223.23 | 18.14 | 0.29% | 6,157.53 | 6,229.69 | 0 |
| 15 Nov 2024 | 6,205.09 | -118.50 | -1.87% | 6,198.01 | 6,301.56 | 0 |
| 14 Nov 2024 | 6,323.59 | 79.52 | 1.27% | 6,246.58 | 6,357.54 | 0 |
| 13 Nov 2024 | 6,244.07 | -36.60 | -0.58% | 6,193.02 | 6,300.83 | 0 |
| 12 Nov 2024 | 6,280.67 | -124.11 | -1.94% | 6,263.48 | 6,371.43 | 0 |
| 11 Nov 2024 | 6,404.78 | 21.56 | 0.34% | 6,395.02 | 6,443.22 | 0 |
| 08 Nov 2024 | 6,383.22 | -85.70 | -1.32% | 6,363.76 | 6,482.95 | 0 |
| 07 Nov 2024 | 6,468.92 | 136.24 | 2.15% | 6,374.75 | 6,492.14 | 0 |
| 06 Nov 2024 | 6,332.68 | -185.18 | -2.84% | 6,326.90 | 6,539.92 | 0 |
| 05 Nov 2024 | 6,517.86 | 67.27 | 1.04% | 6,449.93 | 6,523.76 | 0 |
| 04 Nov 2024 | 6,450.59 | -27.23 | -0.42% | 6,450.00 | 6,531.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
