We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market World Emerging Markets | DOWI:DJIEMG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.28 | 1.15% | 2,918.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,916.67 | 2,916.67 | 2,916.67 | 0 | 11:04:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,916.39 | 30.87 | 1.07% | 2,908.66 | 2,917.12 | 0 |
| 13 Mar 2025 | 2,885.52 | -23.63 | -0.81% | 2,881.46 | 2,886.76 | 0 |
| 12 Mar 2025 | 2,909.15 | -1.84 | -0.06% | 2,896.67 | 2,909.60 | 0 |
| 11 Mar 2025 | 2,910.99 | -9.76 | -0.33% | 2,897.25 | 2,911.80 | 0 |
| 10 Mar 2025 | 2,920.75 | -47.11 | -1.59% | 2,918.77 | 2,936.43 | 0 |
| 07 Mar 2025 | 2,967.86 | -3.77 | -0.13% | 2,965.90 | 2,972.55 | 0 |
| 06 Mar 2025 | 2,971.63 | 28.64 | 0.97% | 2,968.52 | 2,975.57 | 0 |
| 05 Mar 2025 | 2,942.99 | 58.09 | 2.01% | 2,931.72 | 2,943.48 | 0 |
| 04 Mar 2025 | 2,884.90 | -13.24 | -0.46% | 2,877.25 | 2,885.36 | 0 |
| 03 Mar 2025 | 2,898.14 | -7.94 | -0.27% | 2,894.24 | 2,903.13 | 0 |
| 28 Feb 2025 | 2,906.08 | -62.77 | -2.11% | 2,904.77 | 2,914.77 | 0 |
| 27 Feb 2025 | 2,968.85 | -38.54 | -1.28% | 2,968.44 | 2,979.00 | 0 |
| 26 Feb 2025 | 3,007.39 | 34.71 | 1.17% | 3,005.36 | 3,010.74 | 0 |
| 25 Feb 2025 | 2,972.68 | -39.26 | -1.30% | 2,969.70 | 2,974.50 | 0 |
| 24 Feb 2025 | 3,011.94 | -30.26 | -0.99% | 3,011.52 | 3,023.47 | 0 |
| 21 Feb 2025 | 3,042.20 | 47.38 | 1.58% | 3,038.35 | 3,046.21 | 0 |
| 20 Feb 2025 | 2,994.82 | -3.71 | -0.12% | 2,988.31 | 2,996.66 | 0 |
| 19 Feb 2025 | 2,998.53 | -7.49 | -0.25% | 2,996.82 | 3,003.12 | 0 |
| 18 Feb 2025 | 3,006.02 | 23.93 | 0.80% | 2,999.44 | 3,006.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
