We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market World Emerging Markets | DOWI:DJIEMG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.69 | 0.78% | 2,936.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:25:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 2,913.93 | 36.38 | 1.26% | 2,908.51 | 2,915.01 | 0 |
| 29 Nov 2024 | 2,877.55 | -9.66 | -0.33% | 2,874.69 | 2,880.31 | 0 |
| 27 Nov 2024 | 2,887.21 | 9.04 | 0.31% | 2,885.24 | 2,889.95 | 0 |
| 26 Nov 2024 | 2,878.17 | -16.85 | -0.58% | 2,877.30 | 2,882.58 | 0 |
| 25 Nov 2024 | 2,895.02 | 7.97 | 0.28% | 2,892.65 | 2,898.22 | 0 |
| 22 Nov 2024 | 2,887.05 | 11.15 | 0.39% | 2,884.06 | 2,889.45 | 0 |
| 21 Nov 2024 | 2,875.90 | -28.17 | -0.97% | 2,875.20 | 2,885.25 | 0 |
| 20 Nov 2024 | 2,904.07 | -8.86 | -0.30% | 2,901.10 | 2,906.59 | 0 |
| 19 Nov 2024 | 2,912.93 | 28.36 | 0.98% | 2,909.18 | 2,920.67 | 0 |
| 18 Nov 2024 | 2,884.57 | -9.36 | -0.32% | 2,857.53 | 2,884.83 | 0 |
| 15 Nov 2024 | 2,893.93 | -4.22 | -0.15% | 2,891.64 | 2,896.33 | 0 |
| 14 Nov 2024 | 2,898.15 | -34.35 | -1.17% | 2,896.12 | 2,902.52 | 0 |
| 13 Nov 2024 | 2,932.50 | -24.16 | -0.82% | 2,931.68 | 2,939.47 | 0 |
| 12 Nov 2024 | 2,956.66 | -58.36 | -1.94% | 2,953.78 | 2,965.16 | 0 |
| 11 Nov 2024 | 3,015.02 | -15.28 | -0.50% | 3,013.01 | 3,023.78 | 0 |
| 08 Nov 2024 | 3,030.30 | -15.18 | -0.50% | 3,026.41 | 3,046.12 | 0 |
| 07 Nov 2024 | 3,045.48 | 28.86 | 0.96% | 3,032.49 | 3,047.48 | 0 |
| 06 Nov 2024 | 3,016.62 | -11.68 | -0.39% | 3,009.85 | 3,027.47 | 0 |
| 05 Nov 2024 | 3,028.30 | 31.44 | 1.05% | 3,021.92 | 3,029.19 | 0 |
| 04 Nov 2024 | 2,996.86 | 12.54 | 0.42% | 2,992.63 | 3,000.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
