We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Emerging Markets Select Dividend Index USD | DOWI:DJEMDIV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.40 | 1.15% | 1,087.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,087.20 | 12.40 | 1.15% | 1,081.23 | 1,088.59 | 0 |
| 25 Apr 2024 | 1,074.80 | 2.93 | 0.27% | 1,070.99 | 1,078.36 | 0 |
| 24 Apr 2024 | 1,071.87 | 0.24 | 0.02% | 1,071.33 | 1,078.33 | 0 |
| 23 Apr 2024 | 1,071.63 | 0.01 | 0.00% | 1,066.16 | 1,073.80 | 0 |
| 22 Apr 2024 | 1,071.62 | 2.54 | 0.24% | 1,063.84 | 1,072.05 | 0 |
| 19 Apr 2024 | 1,069.08 | 1.17 | 0.11% | 1,061.65 | 1,069.57 | 0 |
| 18 Apr 2024 | 1,067.91 | 0.21 | 0.02% | 1,065.57 | 1,072.39 | 0 |
| 17 Apr 2024 | 1,067.70 | 6.66 | 0.63% | 1,062.53 | 1,070.50 | 0 |
| 16 Apr 2024 | 1,061.04 | -15.55 | -1.44% | 1,059.47 | 1,069.30 | 0 |
| 15 Apr 2024 | 1,076.59 | -4.54 | -0.42% | 1,074.67 | 1,081.63 | 0 |
| 12 Apr 2024 | 1,081.13 | -8.43 | -0.77% | 1,079.77 | 1,089.76 | 0 |
| 11 Apr 2024 | 1,089.56 | 1.56 | 0.14% | 1,087.57 | 1,091.78 | 0 |
| 10 Apr 2024 | 1,088.00 | 0.92 | 0.08% | 1,086.31 | 1,098.25 | 0 |
| 09 Apr 2024 | 1,087.08 | 12.78 | 1.19% | 1,081.01 | 1,088.60 | 0 |
| 08 Apr 2024 | 1,074.30 | 14.89 | 1.41% | 1,064.49 | 1,075.70 | 0 |
| 05 Apr 2024 | 1,059.41 | -6.61 | -0.62% | 1,058.60 | 1,063.80 | 0 |
| 04 Apr 2024 | 1,066.02 | 2.51 | 0.24% | 1,064.92 | 1,074.54 | 0 |
| 03 Apr 2024 | 1,063.51 | -1.27 | -0.12% | 1,058.34 | 1,064.13 | 0 |
| 02 Apr 2024 | 1,064.78 | 12.09 | 1.15% | 1,060.70 | 1,065.90 | 0 |
| 01 Apr 2024 | 1,052.69 | -3.01 | -0.29% | 1,051.37 | 1,056.11 | 0 |
| 28 Mar 2024 | 1,055.70 | -3.35 | -0.32% | 1,054.02 | 1,057.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
