We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Emerging Markets Select Dividend Index USD | DOWI:DJEMDIV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.47 | 0.39% | 1,149.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:21:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1,144.98 | 14.07 | 1.24% | 1,135.19 | 1,146.11 | 0 |
| 14 Mar 2025 | 1,130.91 | 15.57 | 1.40% | 1,118.83 | 1,131.64 | 0 |
| 13 Mar 2025 | 1,115.34 | 4.14 | 0.37% | 1,109.99 | 1,116.47 | 0 |
| 12 Mar 2025 | 1,111.20 | -1.46 | -0.13% | 1,108.43 | 1,112.66 | 0 |
| 11 Mar 2025 | 1,112.66 | 3.78 | 0.34% | 1,107.09 | 1,113.88 | 0 |
| 10 Mar 2025 | 1,108.88 | -14.72 | -1.31% | 1,106.38 | 1,119.41 | 0 |
| 07 Mar 2025 | 1,123.60 | 2.23 | 0.20% | 1,120.23 | 1,125.10 | 0 |
| 06 Mar 2025 | 1,121.37 | 6.57 | 0.59% | 1,118.48 | 1,124.46 | 0 |
| 05 Mar 2025 | 1,114.80 | 24.24 | 2.22% | 1,105.80 | 1,115.06 | 0 |
| 04 Mar 2025 | 1,090.56 | -0.52 | -0.05% | 1,086.25 | 1,091.25 | 0 |
| 03 Mar 2025 | 1,091.08 | 5.26 | 0.48% | 1,088.53 | 1,093.16 | 0 |
| 28 Feb 2025 | 1,085.82 | -15.58 | -1.41% | 1,084.71 | 1,092.65 | 0 |
| 27 Feb 2025 | 1,101.40 | -7.94 | -0.72% | 1,100.77 | 1,108.13 | 0 |
| 26 Feb 2025 | 1,109.34 | 4.09 | 0.37% | 1,108.78 | 1,111.97 | 0 |
| 25 Feb 2025 | 1,105.25 | -8.78 | -0.79% | 1,103.17 | 1,106.24 | 0 |
| 24 Feb 2025 | 1,114.03 | -3.28 | -0.29% | 1,113.89 | 1,119.01 | 0 |
| 21 Feb 2025 | 1,117.31 | -3.61 | -0.32% | 1,116.40 | 1,121.82 | 0 |
| 20 Feb 2025 | 1,120.92 | 4.49 | 0.40% | 1,114.63 | 1,122.18 | 0 |
| 19 Feb 2025 | 1,116.43 | -5.17 | -0.46% | 1,113.64 | 1,119.17 | 0 |
| 18 Feb 2025 | 1,121.60 | 9.41 | 0.85% | 1,116.42 | 1,122.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
