ADVFN

Name	Symbol	Market	Type
DJ Internet Commerce	DOWI:DJECOM	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	14.34	0.56%	2,566.93

High Price	Low Price	Open Price	Traded	Last Trade
2,573.50	2,555.41	2,572.07	0	21:00:04

DJ Internet Commerce (DJECOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 Feb 2025	2,566.93	14.34	0.56%	2,555.41	2,573.50
07 Feb 2025	2,552.59	-16.54	-0.64%	2,547.81	2,595.70
06 Feb 2025	2,569.13	4.29	0.17%	2,544.63	2,570.75
05 Feb 2025	2,564.84	-9.39	-0.36%	2,542.97	2,566.18
04 Feb 2025	2,574.23	-2.78	-0.11%	2,556.57	2,581.95
03 Feb 2025	2,577.01	-2.55	-0.10%	2,536.79	2,590.54
31 Jan 2025	2,579.56	-1.43	-0.06%	2,573.38	2,609.12
30 Jan 2025	2,580.99	24.56	0.96%	2,565.45	2,607.64
29 Jan 2025	2,556.43	9.88	0.39%	2,542.01	2,565.23
28 Jan 2025	2,546.55	19.21	0.76%	2,505.44	2,554.54
27 Jan 2025	2,527.34	-7.21	-0.28%	2,476.73	2,537.33
24 Jan 2025	2,534.55	-8.47	-0.33%	2,524.49	2,544.07
23 Jan 2025	2,543.02	36.88	1.47%	2,493.36	2,543.02
22 Jan 2025	2,506.14	25.00	1.01%	2,503.47	2,530.17
21 Jan 2025	2,481.14	3.07	0.12%	2,470.31	2,508.70
17 Jan 2025	2,478.07	40.13	1.65%	2,458.83	2,484.59
16 Jan 2025	2,437.94	-0.09	0.00%	2,432.86	2,458.50
15 Jan 2025	2,438.03	53.24	2.23%	2,425.05	2,450.57
14 Jan 2025	2,384.79	0.97	0.04%	2,370.19	2,411.69
13 Jan 2025	2,383.82	-3.18	-0.13%	2,353.67	2,385.65