We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Internet Commerce | DOWI:DJECOM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -65.45 | -2.85% | 2,229.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,280.65 | 2,215.56 | 2,276.82 | 0 | 16:02:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2,294.75 | 32.79 | 1.45% | 2,264.79 | 2,311.53 | 0 |
| 14 Mar 2025 | 2,261.96 | 60.31 | 2.74% | 2,231.25 | 2,263.88 | 0 |
| 13 Mar 2025 | 2,201.65 | -73.52 | -3.23% | 2,195.15 | 2,272.58 | 0 |
| 12 Mar 2025 | 2,275.17 | 35.65 | 1.59% | 2,236.35 | 2,299.43 | 0 |
| 11 Mar 2025 | 2,239.52 | 4.40 | 0.20% | 2,210.40 | 2,267.51 | 0 |
| 10 Mar 2025 | 2,235.12 | -87.57 | -3.77% | 2,202.68 | 2,282.83 | 0 |
| 07 Mar 2025 | 2,322.69 | -4.26 | -0.18% | 2,246.11 | 2,336.54 | 0 |
| 06 Mar 2025 | 2,326.95 | -113.02 | -4.63% | 2,320.49 | 2,411.21 | 0 |
| 05 Mar 2025 | 2,439.97 | 37.13 | 1.55% | 2,389.49 | 2,447.28 | 0 |
| 04 Mar 2025 | 2,402.84 | -18.07 | -0.75% | 2,339.87 | 2,438.92 | 0 |
| 03 Mar 2025 | 2,420.91 | -39.57 | -1.61% | 2,404.72 | 2,491.01 | 0 |
| 28 Feb 2025 | 2,460.48 | 38.98 | 1.61% | 2,408.45 | 2,461.66 | 0 |
| 27 Feb 2025 | 2,421.50 | -57.60 | -2.32% | 2,419.39 | 2,497.75 | 0 |
| 26 Feb 2025 | 2,479.10 | 21.74 | 0.88% | 2,468.91 | 2,511.51 | 0 |
| 25 Feb 2025 | 2,457.36 | -33.40 | -1.34% | 2,424.58 | 2,491.25 | 0 |
| 24 Feb 2025 | 2,490.76 | -24.65 | -0.98% | 2,475.35 | 2,526.41 | 0 |
| 21 Feb 2025 | 2,515.41 | -75.31 | -2.91% | 2,513.18 | 2,600.89 | 0 |
| 20 Feb 2025 | 2,590.72 | -55.61 | -2.10% | 2,569.79 | 2,625.93 | 0 |
| 19 Feb 2025 | 2,646.33 | -13.35 | -0.50% | 2,622.37 | 2,651.30 | 0 |
| 18 Feb 2025 | 2,659.68 | -21.34 | -0.80% | 2,640.70 | 2,686.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
