Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Internet Commerce | DOWI:DJECOM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,376.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2,376.30 | 1.78 | 0.07% | 2,348.03 | 2,383.06 | 0 |
| 19 Nov 2024 | 2,374.52 | 22.63 | 0.96% | 2,329.22 | 2,376.14 | 0 |
| 18 Nov 2024 | 2,351.89 | 15.84 | 0.68% | 2,334.94 | 2,363.01 | 0 |
| 15 Nov 2024 | 2,336.05 | -44.22 | -1.86% | 2,324.10 | 2,362.33 | 0 |
| 14 Nov 2024 | 2,380.27 | -15.64 | -0.65% | 2,375.62 | 2,400.02 | 0 |
| 13 Nov 2024 | 2,395.91 | -3.63 | -0.15% | 2,390.00 | 2,408.44 | 0 |
| 12 Nov 2024 | 2,399.54 | -2.74 | -0.11% | 2,387.27 | 2,410.54 | 0 |
| 11 Nov 2024 | 2,402.28 | 48.13 | 2.04% | 2,367.14 | 2,403.26 | 0 |
| 08 Nov 2024 | 2,354.15 | -24.62 | -1.03% | 2,348.27 | 2,363.14 | 0 |
| 07 Nov 2024 | 2,378.77 | 31.87 | 1.36% | 2,354.37 | 2,387.48 | 0 |
| 06 Nov 2024 | 2,346.90 | 65.87 | 2.89% | 2,308.27 | 2,348.11 | 0 |
| 05 Nov 2024 | 2,281.03 | 37.37 | 1.67% | 2,253.15 | 2,284.54 | 0 |
| 04 Nov 2024 | 2,243.66 | 0.98 | 0.04% | 2,225.61 | 2,254.94 | 0 |
| 01 Nov 2024 | 2,242.68 | 5.77 | 0.26% | 2,233.96 | 2,262.69 | 0 |
| 31 Oct 2024 | 2,236.91 | 6.64 | 0.30% | 2,233.78 | 2,268.98 | 0 |
| 30 Oct 2024 | 2,230.27 | 0.76 | 0.03% | 2,230.24 | 2,255.69 | 0 |
| 29 Oct 2024 | 2,229.51 | 17.84 | 0.81% | 2,193.07 | 2,234.38 | 0 |
| 28 Oct 2024 | 2,211.67 | 12.42 | 0.56% | 2,209.06 | 2,222.73 | 0 |
| 25 Oct 2024 | 2,199.25 | 12.71 | 0.58% | 2,194.12 | 2,215.37 | 0 |
| 24 Oct 2024 | 2,186.54 | 14.44 | 0.66% | 2,174.28 | 2,188.51 | 0 |
| 23 Oct 2024 | 2,172.10 | -35.35 | -1.60% | 2,161.37 | 2,211.53 | 0 |
| 22 Oct 2024 | 2,207.45 | 1.55 | 0.07% | 2,191.13 | 2,215.05 | 0 |
| 21 Oct 2024 | 2,205.90 | -2.26 | -0.10% | 2,186.33 | 2,206.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
