We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Internet Commerce | DOWI:DJECOM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.45 | 0.68% | 1,999.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,015.82 | 1,985.84 | 2,010.32 | 0 | 21:00:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,999.78 | 13.45 | 0.68% | 1,985.84 | 2,015.82 | 0 |
| 02 May 2024 | 1,986.33 | 20.16 | 1.03% | 1,946.94 | 1,987.40 | 0 |
| 01 May 2024 | 1,966.17 | 26.80 | 1.38% | 1,950.08 | 2,014.23 | 0 |
| 30 Apr 2024 | 1,939.37 | -30.22 | -1.53% | 1,939.37 | 1,982.42 | 0 |
| 29 Apr 2024 | 1,969.59 | -11.20 | -0.57% | 1,958.00 | 1,989.41 | 0 |
| 26 Apr 2024 | 1,980.79 | 73.22 | 3.84% | 1,945.99 | 1,985.44 | 0 |
| 25 Apr 2024 | 1,907.57 | -21.14 | -1.10% | 1,850.43 | 1,911.15 | 0 |
| 24 Apr 2024 | 1,928.71 | -16.55 | -0.85% | 1,916.84 | 1,962.24 | 0 |
| 23 Apr 2024 | 1,945.26 | 41.70 | 2.19% | 1,916.35 | 1,952.58 | 0 |
| 22 Apr 2024 | 1,903.56 | 12.95 | 0.68% | 1,877.95 | 1,916.36 | 0 |
| 19 Apr 2024 | 1,890.61 | -46.62 | -2.41% | 1,879.58 | 1,926.37 | 0 |
| 18 Apr 2024 | 1,937.23 | 0.89 | 0.05% | 1,931.54 | 1,965.94 | 0 |
| 17 Apr 2024 | 1,936.34 | -13.09 | -0.67% | 1,922.24 | 1,964.08 | 0 |
| 16 Apr 2024 | 1,949.43 | 5.84 | 0.30% | 1,935.78 | 1,965.04 | 0 |
| 15 Apr 2024 | 1,943.59 | -48.26 | -2.42% | 1,938.22 | 2,008.73 | 0 |
| 12 Apr 2024 | 1,991.85 | -42.48 | -2.09% | 1,982.75 | 2,020.50 | 0 |
| 11 Apr 2024 | 2,034.33 | 26.61 | 1.33% | 2,000.59 | 2,038.15 | 0 |
| 10 Apr 2024 | 2,007.72 | -12.68 | -0.63% | 1,993.76 | 2,016.66 | 0 |
| 09 Apr 2024 | 2,020.40 | 10.57 | 0.53% | 1,996.51 | 2,025.90 | 0 |
| 08 Apr 2024 | 2,009.83 | -8.05 | -0.40% | 2,009.35 | 2,025.27 | 0 |
| 05 Apr 2024 | 2,017.88 | 41.00 | 2.07% | 1,982.06 | 2,024.06 | 0 |
| 04 Apr 2024 | 1,976.88 | -25.76 | -1.29% | 1,976.43 | 2,036.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
