We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Soybeans 2X Leveraged TR | DOWI:DJCSO2LT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.27 | 5.81% | 460.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 434.96 | 12.06 | 2.85% | 426.47 | 435.31 | 0 |
| 02 May 2024 | 422.90 | 19.90 | 4.94% | 409.61 | 425.66 | 0 |
| 01 May 2024 | 403.00 | 3.48 | 0.87% | 394.42 | 404.71 | 0 |
| 30 Apr 2024 | 399.51 | -12.84 | -3.11% | 396.03 | 413.11 | 0 |
| 29 Apr 2024 | 412.36 | 4.35 | 1.07% | 407.32 | 417.91 | 0 |
| 26 Apr 2024 | 408.01 | -2.55 | -0.62% | 405.40 | 410.44 | 0 |
| 25 Apr 2024 | 410.56 | -1.33 | -0.32% | 401.50 | 412.82 | 0 |
| 24 Apr 2024 | 411.89 | -0.29 | -0.07% | 409.97 | 418.68 | 0 |
| 23 Apr 2024 | 412.18 | 4.05 | 0.99% | 405.76 | 412.87 | 0 |
| 22 Apr 2024 | 408.13 | 8.24 | 2.06% | 396.45 | 411.73 | 0 |
| 19 Apr 2024 | 399.89 | 10.89 | 2.80% | 388.71 | 401.92 | 0 |
| 18 Apr 2024 | 389.00 | -10.06 | -2.52% | 388.82 | 397.92 | 0 |
| 17 Apr 2024 | 399.06 | 2.62 | 0.66% | 394.44 | 402.82 | 0 |
| 16 Apr 2024 | 396.44 | -8.40 | -2.08% | 395.06 | 405.76 | 0 |
| 15 Apr 2024 | 404.84 | -9.61 | -2.32% | 402.57 | 414.98 | 0 |
| 12 Apr 2024 | 414.45 | 9.80 | 2.42% | 403.23 | 418.94 | 0 |
| 11 Apr 2024 | 404.65 | -4.15 | -1.01% | 398.91 | 408.44 | 0 |
| 10 Apr 2024 | 408.80 | -5.94 | -1.43% | 407.50 | 419.41 | 0 |
| 09 Apr 2024 | 414.74 | -5.50 | -1.31% | 413.85 | 422.28 | 0 |
| 08 Apr 2024 | 420.24 | -1.95 | -0.46% | 419.60 | 428.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
