We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Soybeans 2X Leveraged TR | DOWI:DJCSO2LT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.52 | -0.47% | 323.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:09:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 323.67 | -1.52 | -0.47% | 318.99 | 330.05 | 0 |
| 30 Jan 2025 | 325.19 | -10.87 | -3.23% | 323.92 | 332.46 | 0 |
| 29 Jan 2025 | 336.06 | 10.02 | 3.07% | 328.42 | 336.21 | 0 |
| 28 Jan 2025 | 326.04 | 0.35 | 0.11% | 323.54 | 329.31 | 0 |
| 27 Jan 2025 | 325.69 | -6.97 | -2.10% | 323.96 | 329.62 | 0 |
| 24 Jan 2025 | 332.66 | -7.57 | -2.23% | 327.57 | 336.95 | 0 |
| 23 Jan 2025 | 340.23 | 7.44 | 2.24% | 327.95 | 345.27 | 0 |
| 22 Jan 2025 | 332.79 | -5.11 | -1.51% | 329.93 | 343.78 | 0 |
| 21 Jan 2025 | 337.90 | 18.82 | 5.90% | 326.80 | 339.76 | 0 |
| 17 Jan 2025 | 319.08 | 8.23 | 2.65% | 309.96 | 322.13 | 0 |
| 16 Jan 2025 | 310.86 | -12.72 | -3.93% | 309.92 | 318.33 | 0 |
| 15 Jan 2025 | 323.58 | -2.93 | -0.90% | 322.95 | 331.56 | 0 |
| 14 Jan 2025 | 326.51 | -3.75 | -1.14% | 325.09 | 337.82 | 0 |
| 13 Jan 2025 | 330.26 | 16.49 | 5.25% | 314.95 | 331.03 | 0 |
| 10 Jan 2025 | 313.77 | 18.56 | 6.29% | 298.85 | 318.85 | 0 |
| 08 Jan 2025 | 295.21 | -1.90 | -0.64% | 293.87 | 299.38 | 0 |
| 07 Jan 2025 | 297.11 | 0.63 | 0.21% | 290.40 | 297.71 | 0 |
| 06 Jan 2025 | 296.48 | 2.92 | 0.99% | 296.04 | 304.48 | 0 |
| 03 Jan 2025 | 293.56 | -12.66 | -4.13% | 291.45 | 303.84 | 0 |
| 02 Jan 2025 | 306.22 | 2.02 | 0.66% | 300.94 | 308.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
