We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Wheat TR | DOWI:DJCIWHT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3494 | 3.00% | 12.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.12 | 12.12 | 12.12 | 0 | 06:25:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 12.10 | 0.45 | 3.86% | 11.80 | 12.15 | 0 |
| 09 May 2024 | 11.65 | 0.07 | 0.65% | 11.60 | 11.83 | 0 |
| 08 May 2024 | 11.57 | -0.16 | -1.39% | 11.47 | 11.82 | 0 |
| 07 May 2024 | 11.74 | -0.08 | -0.68% | 11.61 | 11.93 | 0 |
| 06 May 2024 | 11.82 | 0.46 | 4.02% | 11.14 | 11.87 | 0 |
| 03 May 2024 | 11.36 | 0.32 | 2.91% | 11.13 | 11.54 | 0 |
| 02 May 2024 | 11.04 | 0.11 | 1.02% | 10.87 | 11.23 | 0 |
| 01 May 2024 | 10.93 | -0.06 | -0.57% | 10.83 | 11.10 | 0 |
| 30 Apr 2024 | 10.99 | -0.11 | -1.01% | 10.87 | 11.05 | 0 |
| 29 Apr 2024 | 11.10 | -0.23 | -2.05% | 10.99 | 11.31 | 0 |
| 26 Apr 2024 | 11.33 | 0.02 | 0.22% | 11.23 | 11.54 | 0 |
| 25 Apr 2024 | 11.31 | 0.14 | 1.28% | 11.16 | 11.36 | 0 |
| 24 Apr 2024 | 11.17 | 0.19 | 1.72% | 10.87 | 11.24 | 0 |
| 23 Apr 2024 | 10.98 | 0.28 | 2.65% | 10.63 | 10.98 | 0 |
| 22 Apr 2024 | 10.69 | 0.36 | 3.44% | 10.31 | 10.85 | 0 |
| 19 Apr 2024 | 10.34 | 0.25 | 2.50% | 10.14 | 10.35 | 0 |
| 18 Apr 2024 | 10.09 | 0.03 | 0.33% | 10.02 | 10.19 | 0 |
| 17 Apr 2024 | 10.05 | -0.23 | -2.24% | 10.03 | 10.37 | 0 |
| 16 Apr 2024 | 10.28 | -0.02 | -0.21% | 10.17 | 10.37 | 0 |
| 15 Apr 2024 | 10.31 | -0.08 | -0.74% | 10.19 | 10.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
