Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Wheat TR | DOWI:DJCIWHT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0369 | -0.38% | 9.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 9.68 | 0.07 | 0.72% | 9.53 | 9.73 | 0 |
| 19 Nov 2024 | 9.61 | 0.04 | 0.41% | 9.58 | 9.75 | 0 |
| 18 Nov 2024 | 9.57 | 0.17 | 1.79% | 9.39 | 9.64 | 0 |
| 15 Nov 2024 | 9.40 | 0.11 | 1.20% | 9.29 | 9.46 | 0 |
| 14 Nov 2024 | 9.29 | -0.16 | -1.69% | 9.24 | 9.43 | 0 |
| 13 Nov 2024 | 9.45 | -0.15 | -1.61% | 9.33 | 9.60 | 0 |
| 12 Nov 2024 | 9.60 | -0.21 | -2.18% | 9.55 | 9.87 | 0 |
| 11 Nov 2024 | 9.82 | -0.10 | -1.03% | 9.60 | 9.83 | 0 |
| 08 Nov 2024 | 9.92 | 0.02 | 0.21% | 9.84 | 10.05 | 0 |
| 07 Nov 2024 | 9.90 | -0.05 | -0.47% | 9.82 | 10.07 | 0 |
| 06 Nov 2024 | 9.95 | 0.01 | 0.14% | 9.77 | 10.04 | 0 |
| 05 Nov 2024 | 9.93 | 0.06 | 0.63% | 9.82 | 9.98 | 0 |
| 04 Nov 2024 | 9.87 | -0.01 | -0.14% | 9.82 | 10.00 | 0 |
| 01 Nov 2024 | 9.88 | -0.01 | -0.12% | 9.80 | 10.03 | 0 |
| 31 Oct 2024 | 9.90 | -0.06 | -0.60% | 9.78 | 9.95 | 0 |
| 30 Oct 2024 | 9.96 | 0.06 | 0.63% | 9.80 | 10.07 | 0 |
| 29 Oct 2024 | 9.89 | 0.20 | 2.07% | 9.70 | 9.94 | 0 |
| 28 Oct 2024 | 9.69 | -0.17 | -1.76% | 9.68 | 9.92 | 0 |
| 25 Oct 2024 | 9.87 | -0.22 | -2.22% | 9.82 | 10.07 | 0 |
| 24 Oct 2024 | 10.09 | 0.04 | 0.44% | 9.98 | 10.13 | 0 |
| 23 Oct 2024 | 10.05 | 0.04 | 0.45% | 9.82 | 10.11 | 0 |
| 22 Oct 2024 | 10.00 | 0.07 | 0.75% | 9.83 | 10.04 | 0 |
| 21 Oct 2024 | 9.93 | -0.01 | -0.09% | 9.90 | 10.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
