We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Wheat TR | DOWI:DJCIWHT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0032 | -0.03% | 9.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9.18 | 0.00 | -0.03% | 9.09 | 9.24 | 0 |
| 16 Jan 2025 | 9.19 | -0.11 | -1.23% | 9.16 | 9.27 | 0 |
| 15 Jan 2025 | 9.30 | 0.01 | 0.06% | 9.24 | 9.40 | 0 |
| 14 Jan 2025 | 9.30 | 0.02 | 0.20% | 9.25 | 9.41 | 0 |
| 13 Jan 2025 | 9.28 | 0.24 | 2.63% | 9.12 | 9.29 | 0 |
| 10 Jan 2025 | 9.04 | -0.10 | -1.10% | 8.96 | 9.21 | 0 |
| 08 Jan 2025 | 9.14 | -0.11 | -1.18% | 9.11 | 9.28 | 0 |
| 07 Jan 2025 | 9.25 | 0.04 | 0.38% | 9.12 | 9.27 | 0 |
| 06 Jan 2025 | 9.21 | 0.19 | 2.16% | 9.06 | 9.26 | 0 |
| 03 Jan 2025 | 9.02 | -0.28 | -2.96% | 8.98 | 9.28 | 0 |
| 02 Jan 2025 | 9.29 | -0.08 | -0.88% | 9.24 | 9.39 | 0 |
| 31 Dec 2024 | 9.38 | 0.07 | 0.74% | 9.31 | 9.41 | 0 |
| 30 Dec 2024 | 9.31 | 0.02 | 0.17% | 9.27 | 9.44 | 0 |
| 27 Dec 2024 | 9.29 | 0.09 | 1.03% | 9.14 | 9.31 | 0 |
| 26 Dec 2024 | 9.20 | 0.10 | 1.10% | 9.08 | 9.25 | 0 |
| 24 Dec 2024 | 9.10 | -0.10 | -1.10% | 9.08 | 9.21 | 0 |
| 23 Dec 2024 | 9.20 | 0.13 | 1.44% | 9.09 | 9.25 | 0 |
| 20 Dec 2024 | 9.07 | 0.01 | 0.11% | 9.00 | 9.13 | 0 |
| 19 Dec 2024 | 9.06 | -0.14 | -1.51% | 9.02 | 9.14 | 0 |
| 18 Dec 2024 | 9.20 | -0.08 | -0.81% | 9.18 | 9.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
