DJ Commodity Index Petroleum ER Price History - Historical Data for DJCIPTP

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Petroleum ER (DJCIPTP)
DJ Commodity Index Petroleum ER (DJCIPTP) Historical

Name	Symbol	Market	Type
DJ Commodity Index Petroleum ER	DOWI:DJCIPTP	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2789	0.82%	34.43

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:09:44

DJ Commodity Index Petro... (DJCIPTP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	34.43	0.28	0.82%	34.14	34.56	0
13 Mar 2025	34.16	-0.54	-1.55%	34.09	34.83	0
12 Mar 2025	34.69	0.58	1.70%	34.11	34.77	0
11 Mar 2025	34.11	0.25	0.74%	33.93	34.45	0
10 Mar 2025	33.86	-0.54	-1.58%	33.85	34.67	0
07 Mar 2025	34.41	0.32	0.93%	34.28	35.01	0
06 Mar 2025	34.09	0.00	0.01%	33.77	34.43	0
05 Mar 2025	34.08	-0.96	-2.73%	33.59	34.90	0
04 Mar 2025	35.04	-0.10	-0.27%	34.34	35.05	0
03 Mar 2025	35.13	-0.65	-1.81%	34.94	35.99	0
28 Feb 2025	35.78	-0.27	-0.75%	35.51	35.98	0
27 Feb 2025	36.06	0.70	1.97%	35.42	36.13	0
26 Feb 2025	35.36	-0.24	-0.68%	35.19	35.70	0
25 Feb 2025	35.60	-0.81	-2.22%	35.45	36.59	0
24 Feb 2025	36.41	0.06	0.17%	36.22	36.52	0
21 Feb 2025	36.35	-1.02	-2.72%	36.32	37.22	0
20 Feb 2025	37.36	0.22	0.58%	37.03	37.64	0
19 Feb 2025	37.15	0.17	0.46%	37.05	37.47	0
18 Feb 2025	36.98	0.43	1.18%	36.63	37.16	0

DJ Commodity Index Petro...

Amundi MSCI AC Asia Paci...

Predictive Discovery

Ispire Technology

LY STOXX Eur 600 Utiliti...

Monarca Minerals (PK)

American Water Works

Mobileye Global

Premium Wrapper

American Coastal Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions