We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Petroleum ER | DOWI:DJCIPTP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1513 | 0.38% | 40.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 40.24 | 0.15 | 0.38% | 40.04 | 40.52 | 0 |
| 25 Apr 2024 | 40.09 | 0.26 | 0.66% | 39.43 | 40.13 | 0 |
| 24 Apr 2024 | 39.83 | -0.18 | -0.46% | 39.63 | 40.12 | 0 |
| 23 Apr 2024 | 40.01 | 0.55 | 1.39% | 38.96 | 40.03 | 0 |
| 22 Apr 2024 | 39.47 | -0.14 | -0.35% | 38.91 | 39.55 | 0 |
| 19 Apr 2024 | 39.61 | 0.10 | 0.26% | 39.09 | 39.98 | 0 |
| 18 Apr 2024 | 39.50 | -0.25 | -0.62% | 39.13 | 39.81 | 0 |
| 17 Apr 2024 | 39.75 | -1.19 | -2.91% | 39.68 | 40.87 | 0 |
| 16 Apr 2024 | 40.94 | -0.01 | -0.03% | 40.64 | 41.08 | 0 |
| 15 Apr 2024 | 40.95 | -0.12 | -0.29% | 40.29 | 40.98 | 0 |
| 12 Apr 2024 | 41.08 | 0.25 | 0.61% | 41.02 | 41.88 | 0 |
| 11 Apr 2024 | 40.83 | -0.31 | -0.76% | 40.62 | 41.37 | 0 |
| 10 Apr 2024 | 41.14 | 0.38 | 0.94% | 40.44 | 41.20 | 0 |
| 09 Apr 2024 | 40.76 | -0.49 | -1.18% | 40.68 | 41.44 | 0 |
| 08 Apr 2024 | 41.24 | -0.30 | -0.72% | 40.79 | 41.55 | 0 |
| 05 Apr 2024 | 41.54 | 0.21 | 0.51% | 41.35 | 41.91 | 0 |
| 04 Apr 2024 | 41.33 | 0.40 | 0.97% | 40.55 | 41.60 | 0 |
| 03 Apr 2024 | 40.93 | 0.21 | 0.52% | 40.65 | 41.27 | 0 |
| 02 Apr 2024 | 40.72 | 0.76 | 1.91% | 40.18 | 40.74 | 0 |
| 01 Apr 2024 | 39.96 | 0.24 | 0.60% | 39.41 | 40.18 | 0 |
| 28 Mar 2024 | 39.72 | 0.63 | 1.61% | 39.05 | 39.75 | 0 |
| 27 Mar 2024 | 39.09 | -0.03 | -0.07% | 38.68 | 39.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
