We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Petroleum ER | DOWI:DJCIPTP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0901 | 0.26% | 34.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 34.87 | 0.09 | 0.26% | 34.39 | 35.03 | 0 |
| 19 Dec 2024 | 34.78 | -0.30 | -0.85% | 34.77 | 35.37 | 0 |
| 18 Dec 2024 | 35.08 | 0.10 | 0.29% | 35.06 | 35.53 | 0 |
| 17 Dec 2024 | 34.98 | -0.32 | -0.89% | 34.62 | 35.17 | 0 |
| 16 Dec 2024 | 35.30 | -0.28 | -0.80% | 35.23 | 35.56 | 0 |
| 13 Dec 2024 | 35.58 | 0.49 | 1.39% | 35.07 | 35.65 | 0 |
| 12 Dec 2024 | 35.09 | -0.06 | -0.17% | 34.61 | 35.33 | 0 |
| 11 Dec 2024 | 35.15 | 0.77 | 2.24% | 34.48 | 35.17 | 0 |
| 10 Dec 2024 | 34.39 | 0.06 | 0.17% | 34.08 | 34.68 | 0 |
| 09 Dec 2024 | 34.33 | 0.59 | 1.76% | 34.10 | 34.58 | 0 |
| 06 Dec 2024 | 33.73 | -0.61 | -1.78% | 33.63 | 34.28 | 0 |
| 05 Dec 2024 | 34.34 | -0.12 | -0.35% | 34.10 | 34.65 | 0 |
| 04 Dec 2024 | 34.46 | -0.60 | -1.70% | 34.39 | 35.31 | 0 |
| 03 Dec 2024 | 35.06 | 0.86 | 2.52% | 34.43 | 35.16 | 0 |
| 02 Dec 2024 | 34.20 | -0.10 | -0.28% | 34.06 | 34.73 | 0 |
| 29 Nov 2024 | 34.29 | -0.21 | -0.60% | 34.20 | 34.98 | 0 |
| 27 Nov 2024 | 34.50 | -0.13 | -0.38% | 34.26 | 34.85 | 0 |
| 26 Nov 2024 | 34.63 | -0.06 | -0.17% | 34.36 | 35.35 | 0 |
| 25 Nov 2024 | 34.69 | -1.02 | -2.85% | 34.59 | 35.72 | 0 |
| 22 Nov 2024 | 35.71 | 0.62 | 1.76% | 34.92 | 35.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
