We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Coffee ER | DOWI:DJCIKCP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5227 | -4.69% | 10.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.63 | 10.63 | 10.63 | 0 | 00:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10.55 | -0.60 | -5.41% | 10.53 | 11.18 | 0 |
| 29 Apr 2024 | 11.16 | 0.18 | 1.61% | 10.95 | 11.23 | 0 |
| 26 Apr 2024 | 10.98 | -0.18 | -1.63% | 10.86 | 11.19 | 0 |
| 25 Apr 2024 | 11.16 | 0.08 | 0.75% | 11.09 | 11.38 | 0 |
| 24 Apr 2024 | 11.08 | 0.19 | 1.76% | 10.81 | 11.16 | 0 |
| 23 Apr 2024 | 10.89 | -0.29 | -2.59% | 10.81 | 11.27 | 0 |
| 22 Apr 2024 | 11.17 | -0.21 | -1.83% | 10.98 | 11.51 | 0 |
| 19 Apr 2024 | 11.38 | -0.01 | -0.13% | 11.24 | 11.72 | 0 |
| 18 Apr 2024 | 11.40 | -0.35 | -3.01% | 11.31 | 12.02 | 0 |
| 17 Apr 2024 | 11.75 | 0.47 | 4.13% | 11.18 | 11.82 | 0 |
| 16 Apr 2024 | 11.29 | -0.02 | -0.22% | 11.07 | 11.41 | 0 |
| 15 Apr 2024 | 11.31 | 0.68 | 6.42% | 10.54 | 11.31 | 0 |
| 12 Apr 2024 | 10.63 | -0.08 | -0.75% | 10.57 | 11.27 | 0 |
| 11 Apr 2024 | 10.71 | 0.26 | 2.48% | 10.40 | 10.71 | 0 |
| 10 Apr 2024 | 10.45 | 0.04 | 0.37% | 10.28 | 10.49 | 0 |
| 09 Apr 2024 | 10.41 | 0.16 | 1.52% | 10.22 | 10.44 | 0 |
| 08 Apr 2024 | 10.25 | -0.12 | -1.18% | 10.19 | 10.51 | 0 |
| 05 Apr 2024 | 10.38 | 0.31 | 3.04% | 9.95 | 10.39 | 0 |
| 04 Apr 2024 | 10.07 | 0.10 | 1.00% | 9.85 | 10.11 | 0 |
| 03 Apr 2024 | 9.97 | 0.37 | 3.88% | 9.56 | 9.99 | 0 |
| 02 Apr 2024 | 9.60 | 0.33 | 3.59% | 9.28 | 9.65 | 0 |
| 01 Apr 2024 | 9.27 | 0.07 | 0.71% | 9.13 | 9.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
