We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Coffee ER | DOWI:DJCIKCP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0485 | -0.25% | 19.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.71 | 19.71 | 19.71 | 0 | 23:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 19.67 | -0.09 | -0.44% | 19.27 | 20.01 | 0 |
| 12 Mar 2025 | 19.75 | -0.40 | -1.98% | 19.58 | 20.15 | 0 |
| 11 Mar 2025 | 20.15 | 0.56 | 2.86% | 19.52 | 20.21 | 0 |
| 10 Mar 2025 | 19.59 | -0.05 | -0.27% | 19.46 | 19.94 | 0 |
| 07 Mar 2025 | 19.65 | -0.13 | -0.63% | 19.38 | 19.97 | 0 |
| 06 Mar 2025 | 19.77 | -1.11 | -5.32% | 19.72 | 20.94 | 0 |
| 05 Mar 2025 | 20.88 | 0.43 | 2.12% | 20.35 | 21.37 | 0 |
| 04 Mar 2025 | 20.45 | 0.77 | 3.91% | 19.72 | 20.46 | 0 |
| 03 Mar 2025 | 19.68 | 0.54 | 2.82% | 19.06 | 19.92 | 0 |
| 28 Feb 2025 | 19.14 | 0.05 | 0.28% | 18.89 | 19.36 | 0 |
| 27 Feb 2025 | 19.09 | 0.09 | 0.47% | 18.86 | 19.55 | 0 |
| 26 Feb 2025 | 19.00 | -0.09 | -0.49% | 18.71 | 19.29 | 0 |
| 25 Feb 2025 | 19.09 | -0.53 | -2.71% | 18.92 | 19.71 | 0 |
| 24 Feb 2025 | 19.62 | -0.28 | -1.41% | 19.43 | 20.04 | 0 |
| 21 Feb 2025 | 19.91 | -0.01 | -0.05% | 19.62 | 20.12 | 0 |
| 20 Feb 2025 | 19.92 | -1.11 | -5.27% | 19.79 | 21.04 | 0 |
| 19 Feb 2025 | 21.02 | 0.26 | 1.25% | 20.70 | 21.68 | 0 |
| 18 Feb 2025 | 20.76 | 0.17 | 0.83% | 20.00 | 20.89 | 0 |
| 14 Feb 2025 | 20.59 | -0.96 | -4.46% | 20.40 | 21.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
