We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Heating Oil | DOWI:DJCIHO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.68 | -2.35% | 777.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 772.50 | 772.50 | 772.50 | 0 | 06:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 773.28 | -22.81 | -2.87% | 770.73 | 797.26 | 0 |
| 30 Apr 2024 | 796.09 | -6.90 | -0.86% | 784.56 | 810.18 | 0 |
| 29 Apr 2024 | 802.99 | -3.25 | -0.40% | 800.50 | 813.64 | 0 |
| 26 Apr 2024 | 806.24 | -0.47 | -0.06% | 806.11 | 817.80 | 0 |
| 25 Apr 2024 | 806.71 | 0.22 | 0.03% | 796.44 | 814.11 | 0 |
| 24 Apr 2024 | 806.49 | -8.13 | -1.00% | 801.80 | 815.75 | 0 |
| 23 Apr 2024 | 814.62 | 5.39 | 0.67% | 797.39 | 817.52 | 0 |
| 22 Apr 2024 | 809.23 | 6.62 | 0.82% | 791.62 | 809.33 | 0 |
| 19 Apr 2024 | 802.62 | 1.89 | 0.24% | 794.90 | 811.66 | 0 |
| 18 Apr 2024 | 800.72 | -13.14 | -1.61% | 798.68 | 811.34 | 0 |
| 17 Apr 2024 | 813.86 | -23.38 | -2.79% | 809.77 | 838.47 | 0 |
| 16 Apr 2024 | 837.24 | 0.19 | 0.02% | 829.46 | 841.59 | 0 |
| 15 Apr 2024 | 837.05 | -8.85 | -1.05% | 825.49 | 842.66 | 0 |
| 12 Apr 2024 | 845.90 | 6.77 | 0.81% | 845.37 | 861.00 | 0 |
| 11 Apr 2024 | 839.13 | -13.01 | -1.53% | 835.92 | 855.20 | 0 |
| 10 Apr 2024 | 852.14 | 8.49 | 1.01% | 836.47 | 855.13 | 0 |
| 09 Apr 2024 | 843.65 | -15.36 | -1.79% | 842.65 | 862.96 | 0 |
| 08 Apr 2024 | 859.00 | -13.50 | -1.55% | 848.71 | 866.78 | 0 |
| 05 Apr 2024 | 872.51 | 8.83 | 1.02% | 865.33 | 879.69 | 0 |
| 04 Apr 2024 | 863.67 | 2.65 | 0.31% | 848.65 | 865.97 | 0 |
| 03 Apr 2024 | 861.03 | 6.84 | 0.80% | 857.59 | 873.60 | 0 |
| 02 Apr 2024 | 854.19 | 26.62 | 3.22% | 836.29 | 854.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
