We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Heating Oil | DOWI:DJCIHO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.063 | 0.01% | 672.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:30:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 672.53 | 0.06 | 0.01% | 667.23 | 677.79 | 0 |
| 13 Mar 2025 | 672.46 | -15.94 | -2.31% | 670.86 | 688.50 | 0 |
| 12 Mar 2025 | 688.40 | 2.70 | 0.39% | 684.88 | 691.49 | 0 |
| 11 Mar 2025 | 685.70 | 2.45 | 0.36% | 680.35 | 692.33 | 0 |
| 10 Mar 2025 | 683.25 | -12.90 | -1.85% | 682.34 | 698.12 | 0 |
| 07 Mar 2025 | 696.15 | -4.54 | -0.65% | 692.77 | 713.13 | 0 |
| 06 Mar 2025 | 700.69 | -5.61 | -0.79% | 695.62 | 713.23 | 0 |
| 05 Mar 2025 | 706.30 | -14.27 | -1.98% | 691.05 | 717.01 | 0 |
| 04 Mar 2025 | 720.57 | 8.10 | 1.14% | 707.66 | 722.43 | 0 |
| 03 Mar 2025 | 712.48 | -16.76 | -2.30% | 709.67 | 730.40 | 0 |
| 28 Feb 2025 | 729.24 | -10.62 | -1.44% | 725.96 | 736.58 | 0 |
| 27 Feb 2025 | 739.86 | 17.74 | 2.46% | 723.85 | 740.26 | 0 |
| 26 Feb 2025 | 722.12 | -13.42 | -1.82% | 713.45 | 734.12 | 0 |
| 25 Feb 2025 | 735.54 | -13.89 | -1.85% | 731.98 | 754.22 | 0 |
| 24 Feb 2025 | 749.43 | 0.19 | 0.03% | 743.86 | 753.21 | 0 |
| 21 Feb 2025 | 749.24 | -21.39 | -2.78% | 749.02 | 766.01 | 0 |
| 20 Feb 2025 | 770.64 | 12.22 | 1.61% | 759.04 | 774.76 | 0 |
| 19 Feb 2025 | 758.41 | 6.05 | 0.80% | 753.18 | 762.95 | 0 |
| 18 Feb 2025 | 752.36 | -2.80 | -0.37% | 751.13 | 761.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
