We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Heating Oil | DOWI:DJCIHO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.24 | 0.83% | 761.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:30:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 761.69 | 6.24 | 0.83% | 752.41 | 762.82 | 0 |
| 06 Feb 2025 | 755.45 | 4.25 | 0.57% | 745.84 | 758.29 | 0 |
| 05 Feb 2025 | 751.20 | -14.11 | -1.84% | 750.19 | 764.81 | 0 |
| 04 Feb 2025 | 765.31 | -10.65 | -1.37% | 749.87 | 772.65 | 0 |
| 03 Feb 2025 | 775.96 | 21.11 | 2.80% | 757.56 | 787.62 | 0 |
| 31 Jan 2025 | 754.85 | -1.76 | -0.23% | 750.88 | 763.04 | 0 |
| 30 Jan 2025 | 756.62 | 3.65 | 0.49% | 745.21 | 762.67 | 0 |
| 29 Jan 2025 | 752.96 | 0.85 | 0.11% | 743.92 | 757.62 | 0 |
| 28 Jan 2025 | 752.11 | -0.82 | -0.11% | 745.62 | 761.25 | 0 |
| 27 Jan 2025 | 752.93 | -18.08 | -2.35% | 742.09 | 761.03 | 0 |
| 24 Jan 2025 | 771.01 | 7.53 | 0.99% | 763.89 | 774.86 | 0 |
| 23 Jan 2025 | 763.48 | -1.39 | -0.18% | 756.27 | 771.71 | 0 |
| 22 Jan 2025 | 764.87 | -18.02 | -2.30% | 762.60 | 789.76 | 0 |
| 21 Jan 2025 | 782.89 | -24.13 | -2.99% | 776.97 | 796.44 | 0 |
| 17 Jan 2025 | 807.03 | -1.70 | -0.21% | 797.39 | 815.56 | 0 |
| 16 Jan 2025 | 808.73 | -0.88 | -0.11% | 799.46 | 816.98 | 0 |
| 15 Jan 2025 | 809.61 | 22.12 | 2.81% | 788.00 | 813.48 | 0 |
| 14 Jan 2025 | 787.49 | -4.74 | -0.60% | 780.31 | 791.02 | 0 |
| 13 Jan 2025 | 792.23 | 8.83 | 1.13% | 787.05 | 804.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
