We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Agriculture & Livestock Capped Component ER | DOWI:DJCIALCP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.962 | 0.92% | 105.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:10:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 105.84 | 0.96 | 0.92% | 104.98 | 105.92 | 0 |
| 19 Dec 2024 | 104.88 | -0.25 | -0.24% | 104.40 | 105.24 | 0 |
| 18 Dec 2024 | 105.13 | -0.82 | -0.77% | 105.01 | 106.17 | 0 |
| 17 Dec 2024 | 105.95 | -0.91 | -0.85% | 105.48 | 106.95 | 0 |
| 16 Dec 2024 | 106.86 | -0.03 | -0.03% | 106.79 | 107.61 | 0 |
| 13 Dec 2024 | 106.89 | -0.38 | -0.35% | 106.64 | 107.20 | 0 |
| 12 Dec 2024 | 107.27 | -0.42 | -0.39% | 106.91 | 107.84 | 0 |
| 11 Dec 2024 | 107.68 | -0.09 | -0.08% | 107.05 | 108.10 | 0 |
| 10 Dec 2024 | 107.77 | 0.68 | 0.64% | 106.76 | 107.98 | 0 |
| 09 Dec 2024 | 107.09 | 0.07 | 0.06% | 106.87 | 107.71 | 0 |
| 06 Dec 2024 | 107.02 | 0.92 | 0.87% | 106.09 | 107.18 | 0 |
| 05 Dec 2024 | 106.10 | 1.06 | 1.01% | 105.09 | 106.19 | 0 |
| 04 Dec 2024 | 105.04 | 0.02 | 0.02% | 104.54 | 105.25 | 0 |
| 03 Dec 2024 | 105.02 | 0.21 | 0.20% | 104.83 | 105.70 | 0 |
| 02 Dec 2024 | 104.81 | -1.01 | -0.95% | 104.41 | 105.51 | 0 |
| 29 Nov 2024 | 105.82 | 0.08 | 0.07% | 105.50 | 106.07 | 0 |
| 27 Nov 2024 | 105.74 | 0.07 | 0.07% | 105.70 | 106.26 | 0 |
| 26 Nov 2024 | 105.66 | 0.50 | 0.47% | 105.12 | 105.95 | 0 |
| 25 Nov 2024 | 105.17 | -0.24 | -0.23% | 105.02 | 105.86 | 0 |
| 22 Nov 2024 | 105.41 | 0.44 | 0.42% | 104.64 | 105.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
