We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage North American Copper TR | DOWI:DJC2LHGT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.72 | -0.25% | 681.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 681.97 | -1.72 | -0.25% | 676.08 | 700.07 | 0 |
| 13 Mar 2025 | 683.69 | 10.77 | 1.60% | 656.06 | 693.22 | 0 |
| 12 Mar 2025 | 672.92 | 28.00 | 4.34% | 652.42 | 683.92 | 0 |
| 11 Mar 2025 | 644.92 | 27.63 | 4.48% | 618.72 | 651.17 | 0 |
| 10 Mar 2025 | 617.29 | -15.22 | -2.41% | 615.81 | 630.97 | 0 |
| 07 Mar 2025 | 632.51 | -24.32 | -3.70% | 624.42 | 654.43 | 0 |
| 06 Mar 2025 | 656.82 | 1.07 | 0.16% | 638.93 | 670.62 | 0 |
| 05 Mar 2025 | 655.75 | 61.89 | 10.42% | 639.74 | 662.13 | 0 |
| 04 Mar 2025 | 593.86 | -11.00 | -1.82% | 584.13 | 606.76 | 0 |
| 03 Mar 2025 | 604.87 | 16.09 | 2.73% | 588.11 | 618.25 | 0 |
| 28 Feb 2025 | 588.78 | -20.77 | -3.41% | 581.66 | 597.88 | 0 |
| 27 Feb 2025 | 609.55 | 9.36 | 1.56% | 600.91 | 622.26 | 0 |
| 26 Feb 2025 | 600.19 | 14.81 | 2.53% | 598.12 | 636.53 | 0 |
| 25 Feb 2025 | 585.38 | -10.50 | -1.76% | 582.64 | 608.71 | 0 |
| 24 Feb 2025 | 595.88 | -7.91 | -1.31% | 591.13 | 606.82 | 0 |
| 21 Feb 2025 | 603.78 | -16.46 | -2.65% | 602.58 | 616.71 | 0 |
| 20 Feb 2025 | 620.25 | 12.86 | 2.12% | 612.21 | 627.76 | 0 |
| 19 Feb 2025 | 607.39 | -5.86 | -0.96% | 605.27 | 620.52 | 0 |
| 18 Feb 2025 | 613.25 | -19.31 | -3.05% | 602.76 | 621.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
