Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage North American Copper TR | DOWI:DJC2LHGT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.71 | -1.33% | 496.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 496.66 | -6.71 | -1.33% | 489.77 | 502.23 | 0 |
| 21 Nov 2024 | 503.37 | -4.08 | -0.80% | 497.78 | 512.99 | 0 |
| 20 Nov 2024 | 507.45 | -0.42 | -0.08% | 507.33 | 515.35 | 0 |
| 19 Nov 2024 | 507.88 | 3.46 | 0.69% | 497.72 | 509.09 | 0 |
| 18 Nov 2024 | 504.42 | 11.61 | 2.36% | 489.98 | 505.85 | 0 |
| 15 Nov 2024 | 492.81 | -3.91 | -0.79% | 489.56 | 517.69 | 0 |
| 14 Nov 2024 | 496.71 | -0.10 | -0.02% | 479.54 | 498.51 | 0 |
| 13 Nov 2024 | 496.81 | -14.98 | -2.93% | 496.52 | 514.24 | 0 |
| 12 Nov 2024 | 511.80 | -19.84 | -3.73% | 508.62 | 521.97 | 0 |
| 11 Nov 2024 | 531.64 | -20.52 | -3.72% | 530.98 | 552.02 | 0 |
| 08 Nov 2024 | 552.17 | -31.05 | -5.32% | 548.17 | 570.54 | 0 |
| 07 Nov 2024 | 583.22 | 46.40 | 8.64% | 558.04 | 585.49 | 0 |
| 06 Nov 2024 | 536.82 | -59.98 | -10.05% | 536.15 | 577.60 | 0 |
| 05 Nov 2024 | 596.80 | 10.00 | 1.70% | 589.92 | 603.16 | 0 |
| 04 Nov 2024 | 586.80 | 19.00 | 3.35% | 577.65 | 591.11 | 0 |
| 01 Nov 2024 | 567.80 | 5.13 | 0.91% | 563.52 | 580.89 | 0 |
| 31 Oct 2024 | 562.67 | -3.83 | -0.68% | 559.16 | 572.94 | 0 |
| 30 Oct 2024 | 566.50 | -0.45 | -0.08% | 558.82 | 573.92 | 0 |
| 29 Oct 2024 | 566.95 | -1.49 | -0.26% | 562.65 | 585.84 | 0 |
| 28 Oct 2024 | 568.44 | -1.35 | -0.24% | 562.96 | 573.40 | 0 |
| 25 Oct 2024 | 569.80 | 2.93 | 0.52% | 558.50 | 574.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
