Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Green Infrastructure Index USD TR | DOWI:DJBGGIUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -0.04% | 1,871.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:04:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,872.37 | -5.96 | -0.32% | 1,866.96 | 1,881.68 | 0 |
| 19 Nov 2024 | 1,878.33 | 10.66 | 0.57% | 1,859.56 | 1,879.38 | 0 |
| 18 Nov 2024 | 1,867.67 | 11.29 | 0.61% | 1,850.02 | 1,867.86 | 0 |
| 15 Nov 2024 | 1,856.38 | 12.96 | 0.70% | 1,845.50 | 1,856.75 | 0 |
| 14 Nov 2024 | 1,843.42 | 8.18 | 0.45% | 1,832.21 | 1,853.90 | 0 |
| 13 Nov 2024 | 1,835.24 | -15.06 | -0.81% | 1,831.33 | 1,849.58 | 0 |
| 12 Nov 2024 | 1,850.30 | -30.44 | -1.62% | 1,844.76 | 1,874.62 | 0 |
| 11 Nov 2024 | 1,880.74 | -4.15 | -0.22% | 1,879.25 | 1,891.98 | 0 |
| 08 Nov 2024 | 1,884.89 | 8.98 | 0.48% | 1,875.09 | 1,887.12 | 0 |
| 07 Nov 2024 | 1,875.91 | 6.54 | 0.35% | 1,869.57 | 1,887.58 | 0 |
| 06 Nov 2024 | 1,869.37 | -58.25 | -3.02% | 1,858.59 | 1,919.58 | 0 |
| 05 Nov 2024 | 1,927.62 | 14.04 | 0.73% | 1,911.20 | 1,927.62 | 0 |
| 04 Nov 2024 | 1,913.58 | -7.37 | -0.38% | 1,907.33 | 1,932.29 | 0 |
| 01 Nov 2024 | 1,920.95 | -17.47 | -0.90% | 1,920.49 | 1,948.48 | 0 |
| 31 Oct 2024 | 1,938.42 | -5.38 | -0.28% | 1,931.69 | 1,946.16 | 0 |
| 30 Oct 2024 | 1,943.80 | -6.68 | -0.34% | 1,940.15 | 1,955.75 | 0 |
| 29 Oct 2024 | 1,950.48 | -32.35 | -1.63% | 1,949.22 | 1,988.38 | 0 |
| 28 Oct 2024 | 1,982.83 | 16.05 | 0.82% | 1,967.53 | 1,991.65 | 0 |
| 25 Oct 2024 | 1,966.78 | -26.67 | -1.34% | 1,966.35 | 1,989.36 | 0 |
| 24 Oct 2024 | 1,993.45 | -1.87 | -0.09% | 1,991.33 | 2,002.07 | 0 |
| 23 Oct 2024 | 1,995.32 | 8.22 | 0.41% | 1,982.03 | 1,995.62 | 0 |
| 22 Oct 2024 | 1,987.10 | -15.74 | -0.79% | 1,980.96 | 1,998.24 | 0 |
| 21 Oct 2024 | 2,002.84 | -23.38 | -1.15% | 1,999.95 | 2,022.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
