We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Green Infrastructure Index USD TR | DOWI:DJBGGIUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 37.84 | 1.96% | 1,969.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,968.53 | 1,968.53 | 1,968.53 | 0 | 07:30:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,968.65 | 36.57 | 1.89% | 1,933.71 | 1,969.56 | 0 |
| 13 Mar 2025 | 1,932.08 | 6.20 | 0.32% | 1,922.04 | 1,938.12 | 0 |
| 12 Mar 2025 | 1,925.88 | -12.85 | -0.66% | 1,918.81 | 1,942.90 | 0 |
| 11 Mar 2025 | 1,938.73 | -13.68 | -0.70% | 1,935.42 | 1,964.41 | 0 |
| 10 Mar 2025 | 1,952.41 | 13.28 | 0.68% | 1,933.85 | 1,967.35 | 0 |
| 07 Mar 2025 | 1,939.13 | 35.02 | 1.84% | 1,901.26 | 1,941.45 | 0 |
| 06 Mar 2025 | 1,904.11 | -20.68 | -1.07% | 1,895.48 | 1,920.16 | 0 |
| 05 Mar 2025 | 1,924.79 | -0.83 | -0.04% | 1,914.50 | 1,931.71 | 0 |
| 04 Mar 2025 | 1,925.62 | -1.08 | -0.06% | 1,924.38 | 1,946.12 | 0 |
| 03 Mar 2025 | 1,926.70 | 13.50 | 0.71% | 1,904.22 | 1,929.37 | 0 |
| 28 Feb 2025 | 1,913.20 | 12.85 | 0.68% | 1,897.99 | 1,914.83 | 0 |
| 27 Feb 2025 | 1,900.35 | -15.03 | -0.78% | 1,898.64 | 1,916.73 | 0 |
| 26 Feb 2025 | 1,915.38 | -1.20 | -0.06% | 1,912.75 | 1,927.07 | 0 |
| 25 Feb 2025 | 1,916.58 | 22.36 | 1.18% | 1,892.04 | 1,921.01 | 0 |
| 24 Feb 2025 | 1,894.22 | 7.47 | 0.40% | 1,885.48 | 1,901.41 | 0 |
| 21 Feb 2025 | 1,886.75 | -0.45 | -0.02% | 1,879.03 | 1,890.97 | 0 |
| 20 Feb 2025 | 1,887.20 | 11.51 | 0.61% | 1,866.67 | 1,889.23 | 0 |
| 19 Feb 2025 | 1,875.69 | -2.54 | -0.14% | 1,869.23 | 1,881.45 | 0 |
| 18 Feb 2025 | 1,878.23 | 3.12 | 0.17% | 1,869.47 | 1,879.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
