We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Green Infrastructure Index USD TR | DOWI:DJBGGIUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.14 | -0.58% | 1,743.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,743.87 | -10.14 | -0.58% | 1,741.72 | 1,758.30 | 0 |
| 27 Jun 2024 | 1,754.01 | -5.06 | -0.29% | 1,749.12 | 1,758.31 | 0 |
| 26 Jun 2024 | 1,759.07 | -14.79 | -0.83% | 1,751.63 | 1,775.67 | 0 |
| 25 Jun 2024 | 1,773.86 | -12.68 | -0.71% | 1,770.22 | 1,789.69 | 0 |
| 24 Jun 2024 | 1,786.54 | 18.44 | 1.04% | 1,767.58 | 1,791.31 | 0 |
| 21 Jun 2024 | 1,768.10 | -5.75 | -0.32% | 1,765.45 | 1,776.63 | 0 |
| 20 Jun 2024 | 1,773.85 | 7.59 | 0.43% | 1,764.26 | 1,778.09 | 0 |
| 18 Jun 2024 | 1,766.26 | 17.78 | 1.02% | 1,752.17 | 1,771.08 | 0 |
| 17 Jun 2024 | 1,748.48 | -20.67 | -1.17% | 1,744.22 | 1,769.24 | 0 |
| 14 Jun 2024 | 1,769.15 | -13.69 | -0.77% | 1,756.75 | 1,779.29 | 0 |
| 13 Jun 2024 | 1,782.84 | -5.22 | -0.29% | 1,774.27 | 1,791.61 | 0 |
| 12 Jun 2024 | 1,788.06 | 12.61 | 0.71% | 1,778.66 | 1,812.44 | 0 |
| 11 Jun 2024 | 1,775.45 | -20.71 | -1.15% | 1,770.11 | 1,789.69 | 0 |
| 10 Jun 2024 | 1,796.16 | -7.61 | -0.42% | 1,782.18 | 1,798.39 | 0 |
| 07 Jun 2024 | 1,803.77 | -35.05 | -1.91% | 1,802.73 | 1,837.18 | 0 |
| 06 Jun 2024 | 1,838.82 | -0.41 | -0.02% | 1,833.52 | 1,844.31 | 0 |
| 05 Jun 2024 | 1,839.23 | -0.54 | -0.03% | 1,837.10 | 1,846.66 | 0 |
| 04 Jun 2024 | 1,839.77 | 3.62 | 0.20% | 1,831.15 | 1,842.82 | 0 |
| 03 Jun 2024 | 1,836.15 | 7.64 | 0.42% | 1,829.56 | 1,842.62 | 0 |
| 31 May 2024 | 1,828.51 | 21.96 | 1.22% | 1,809.90 | 1,829.29 | 0 |
| 30 May 2024 | 1,806.55 | 26.66 | 1.50% | 1,781.73 | 1,807.05 | 0 |
| 29 May 2024 | 1,779.89 | -26.25 | -1.45% | 1,779.25 | 1,800.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
