We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Green Infrastructure Index EUR | DOWI:DJBGGIEP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.11 | -0.23% | 1,350.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,346.74 | 1,346.74 | 1,346.74 | 0 | 08:30:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,346.69 | -6.87 | -0.51% | 1,345.16 | 1,357.01 | 0 |
| 24 Jun 2024 | 1,353.56 | 7.65 | 0.57% | 1,343.15 | 1,357.72 | 0 |
| 21 Jun 2024 | 1,345.91 | -3.24 | -0.24% | 1,344.45 | 1,352.40 | 0 |
| 20 Jun 2024 | 1,349.15 | 9.87 | 0.74% | 1,339.93 | 1,349.96 | 0 |
| 18 Jun 2024 | 1,339.28 | 12.74 | 0.96% | 1,331.05 | 1,342.81 | 0 |
| 17 Jun 2024 | 1,326.54 | -19.19 | -1.43% | 1,325.90 | 1,345.73 | 0 |
| 14 Jun 2024 | 1,345.73 | -8.90 | -0.66% | 1,340.37 | 1,353.28 | 0 |
| 13 Jun 2024 | 1,354.63 | 4.79 | 0.35% | 1,344.12 | 1,356.52 | 0 |
| 12 Jun 2024 | 1,349.84 | 0.45 | 0.03% | 1,349.77 | 1,365.09 | 0 |
| 11 Jun 2024 | 1,349.39 | -13.03 | -0.96% | 1,347.06 | 1,357.42 | 0 |
| 10 Jun 2024 | 1,362.42 | -1.02 | -0.07% | 1,354.68 | 1,364.24 | 0 |
| 07 Jun 2024 | 1,363.44 | -15.27 | -1.11% | 1,360.43 | 1,377.33 | 0 |
| 06 Jun 2024 | 1,378.71 | -4.92 | -0.36% | 1,376.12 | 1,385.79 | 0 |
| 05 Jun 2024 | 1,383.63 | 0.87 | 0.06% | 1,382.35 | 1,388.21 | 0 |
| 04 Jun 2024 | 1,382.76 | 5.04 | 0.37% | 1,375.27 | 1,386.32 | 0 |
| 03 Jun 2024 | 1,377.72 | -0.45 | -0.03% | 1,375.64 | 1,385.91 | 0 |
| 31 May 2024 | 1,378.17 | 13.90 | 1.02% | 1,365.23 | 1,378.97 | 0 |
| 30 May 2024 | 1,364.27 | 15.44 | 1.14% | 1,349.11 | 1,364.64 | 0 |
| 29 May 2024 | 1,348.83 | -12.55 | -0.92% | 1,347.09 | 1,359.62 | 0 |
| 28 May 2024 | 1,361.38 | -4.24 | -0.31% | 1,361.12 | 1,370.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
