We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Green Infrastructure Index EUR | DOWI:DJBGGIEP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.67 | 0.26% | 1,433.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,433.14 | 3.67 | 0.26% | 1,427.53 | 1,435.41 | 0 |
| 06 Feb 2025 | 1,429.47 | 2.56 | 0.18% | 1,424.70 | 1,434.59 | 0 |
| 05 Feb 2025 | 1,426.91 | 10.71 | 0.76% | 1,413.27 | 1,429.40 | 0 |
| 04 Feb 2025 | 1,416.20 | -12.12 | -0.85% | 1,407.89 | 1,428.05 | 0 |
| 03 Feb 2025 | 1,428.32 | 9.03 | 0.64% | 1,414.96 | 1,432.20 | 0 |
| 31 Jan 2025 | 1,419.29 | 0.13 | 0.01% | 1,415.88 | 1,424.68 | 0 |
| 30 Jan 2025 | 1,419.16 | 17.94 | 1.28% | 1,400.12 | 1,420.08 | 0 |
| 29 Jan 2025 | 1,401.22 | -4.85 | -0.34% | 1,399.13 | 1,413.41 | 0 |
| 28 Jan 2025 | 1,406.07 | -6.82 | -0.48% | 1,403.52 | 1,425.24 | 0 |
| 27 Jan 2025 | 1,412.89 | 12.54 | 0.90% | 1,396.35 | 1,414.39 | 0 |
| 24 Jan 2025 | 1,400.35 | -8.70 | -0.62% | 1,394.26 | 1,403.73 | 0 |
| 23 Jan 2025 | 1,409.05 | 6.73 | 0.48% | 1,401.89 | 1,410.38 | 0 |
| 22 Jan 2025 | 1,402.32 | -21.24 | -1.49% | 1,401.32 | 1,425.94 | 0 |
| 21 Jan 2025 | 1,423.56 | -8.78 | -0.61% | 1,419.85 | 1,433.14 | 0 |
| 17 Jan 2025 | 1,432.34 | 11.96 | 0.84% | 1,425.08 | 1,434.96 | 0 |
| 16 Jan 2025 | 1,420.38 | 31.54 | 2.27% | 1,387.08 | 1,420.66 | 0 |
| 15 Jan 2025 | 1,388.84 | 22.60 | 1.65% | 1,370.49 | 1,393.99 | 0 |
| 14 Jan 2025 | 1,366.24 | 0.81 | 0.06% | 1,361.39 | 1,369.97 | 0 |
| 13 Jan 2025 | 1,365.43 | -1.54 | -0.11% | 1,356.93 | 1,373.64 | 0 |
| 10 Jan 2025 | 1,366.97 | -10.35 | -0.75% | 1,366.96 | 1,379.29 | 0 |
| 08 Jan 2025 | 1,377.32 | -4.68 | -0.34% | 1,365.01 | 1,380.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
