ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,225.76
-0.81%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Australia LPT (DJAULPT)

  6. DJ Australia LPT (DJAULPT) Historical

DJAULPT DJ Australia LPT

1,093.38
0.00 (0.00%)
26 Apr 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DJ Australia LPT DOWI:DJAULPT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,093.38
High Price Low Price Open Price Traded Last Trade
0 01:00:00

DJ Australia LPT (DJAULPT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 20241,093.380.000.00%1,093.381,093.380
25 Apr 20241,093.380.000.00%1,093.381,093.380
24 Apr 20241,093.380.000.00%1,093.381,093.380
23 Apr 20241,093.380.000.00%1,093.381,093.380
22 Apr 20241,093.380.000.00%1,093.381,093.380
19 Apr 20241,093.380.000.00%1,093.381,093.380
18 Apr 20241,093.380.000.00%1,093.381,093.380
17 Apr 20241,093.380.000.00%1,093.381,093.380
16 Apr 20241,093.380.000.00%1,093.381,093.380
15 Apr 20241,093.380.000.00%1,093.381,093.380
12 Apr 20241,093.380.000.00%1,093.381,093.380
11 Apr 20241,093.380.000.00%1,093.381,093.380
10 Apr 20241,093.380.000.00%1,093.381,093.380
09 Apr 20241,093.380.000.00%1,093.381,093.380
08 Apr 20241,093.380.000.00%1,093.381,093.380
05 Apr 20241,093.380.000.00%1,093.381,093.380
04 Apr 20241,093.380.000.00%1,093.381,093.380
03 Apr 20241,093.380.000.00%1,093.381,093.380
02 Apr 20241,093.380.000.00%1,093.381,093.380
01 Apr 20241,093.380.000.00%1,093.381,093.380
28 Mar 20241,093.380.000.00%1,093.381,093.380
27 Mar 20241,093.380.000.00%1,093.381,093.380
Download more DJ Australia LPT Historical Data

Your Recent History

DOWI
DJAULPT
DJ Australia LPT
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved