DJ Australia LPT Price History - Historical Data for DJAULPT

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ Australia LPT (DJAULPT)
DJ Australia LPT (DJAULPT) Historical

Name	Symbol	Market	Type
DJ Australia LPT	DOWI:DJAULPT	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1,093.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

DJ Australia LPT (DJAULPT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	1,093.38	0.00	0.00%	1,093.38	1,093.38	0
13 Mar 2025	1,093.38	0.00	0.00%	1,093.38	1,093.38	0
12 Mar 2025	1,093.38	0.00	0.00%	1,093.38	1,093.38	0
11 Mar 2025	1,093.38	0.00	0.00%	1,093.38	1,093.38	0
10 Mar 2025	1,093.38	0.00	0.00%	1,093.38	1,093.38	0
07 Mar 2025	1,093.38	0.00	0.00%	1,093.38	1,093.38	0
06 Mar 2025	1,093.38	0.00	0.00%	1,093.38	1,093.38	0
05 Mar 2025	1,093.38	0.00	0.00%	1,093.38	1,093.38	0
04 Mar 2025	1,093.38	0.00	0.00%	1,093.38	1,093.38	0
03 Mar 2025	1,093.38	0.00	0.00%	1,093.38	1,093.38	0
28 Feb 2025	1,093.38	0.00	0.00%	1,093.38	1,093.38	0
27 Feb 2025	1,093.38	0.00	0.00%	1,093.38	1,093.38	0
26 Feb 2025	1,093.38	0.00	0.00%	1,093.38	1,093.38	0
25 Feb 2025	1,093.38	0.00	0.00%	1,093.38	1,093.38	0
24 Feb 2025	1,093.38	0.00	0.00%	1,093.38	1,093.38	0
21 Feb 2025	1,093.38	0.00	0.00%	1,093.38	1,093.38	0
20 Feb 2025	1,093.38	0.00	0.00%	1,093.38	1,093.38	0
19 Feb 2025	1,093.38	0.00	0.00%	1,093.38	1,093.38	0
18 Feb 2025	1,093.38	0.00	0.00%	1,093.38	1,093.38	0

DJ Australia LPT

GraniteShares ETF

IGM Biosciences

Coinbase Global

Newron Pharmaceuticals

Kratos Defense and Secur...

Tradr 1.75X Long TLT Qua...

Trinity Exploration & Pr...

Rivian Automotive

Peloton Interactive

Paramount Global

Direxion NASDAQ 100 Equa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions