We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Germany | DOWI:DEDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.58 | 1.46% | 526.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 525.47 | 525.47 | 525.47 | 0 | 06:28:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 526.30 | 7.57 | 1.46% | 521.65 | 526.71 | 0 |
| 05 Feb 2025 | 518.73 | 2.22 | 0.43% | 513.83 | 518.85 | 0 |
| 04 Feb 2025 | 516.51 | 2.08 | 0.40% | 511.40 | 516.80 | 0 |
| 03 Feb 2025 | 514.43 | -7.65 | -1.47% | 510.97 | 515.50 | 0 |
| 31 Jan 2025 | 522.08 | -0.06 | -0.01% | 521.15 | 523.81 | 0 |
| 30 Jan 2025 | 522.14 | 3.09 | 0.60% | 520.21 | 522.57 | 0 |
| 29 Jan 2025 | 519.05 | 4.64 | 0.90% | 515.57 | 520.03 | 0 |
| 28 Jan 2025 | 514.41 | 3.59 | 0.70% | 511.17 | 515.27 | 0 |
| 27 Jan 2025 | 510.82 | -1.93 | -0.38% | 506.08 | 512.16 | 0 |
| 24 Jan 2025 | 512.75 | -0.33 | -0.06% | 511.72 | 515.96 | 0 |
| 23 Jan 2025 | 513.08 | 3.13 | 0.61% | 509.79 | 513.54 | 0 |
| 22 Jan 2025 | 509.95 | 4.56 | 0.90% | 509.01 | 511.90 | 0 |
| 21 Jan 2025 | 505.39 | 3.04 | 0.61% | 503.17 | 505.45 | 0 |
| 17 Jan 2025 | 502.35 | 5.48 | 1.10% | 498.76 | 502.84 | 0 |
| 16 Jan 2025 | 496.87 | 1.23 | 0.25% | 494.96 | 497.12 | 0 |
| 15 Jan 2025 | 495.64 | 8.05 | 1.65% | 488.84 | 496.92 | 0 |
| 14 Jan 2025 | 487.59 | 3.19 | 0.66% | 486.85 | 489.94 | 0 |
| 13 Jan 2025 | 484.40 | -2.21 | -0.45% | 482.15 | 485.51 | 0 |
| 10 Jan 2025 | 486.61 | -2.63 | -0.54% | 485.97 | 491.14 | 0 |
| 08 Jan 2025 | 489.24 | -0.58 | -0.12% | 487.08 | 493.17 | 0 |
| 07 Jan 2025 | 489.82 | 3.52 | 0.72% | 485.18 | 490.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
