We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Germany | DOWI:DEDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.39 | -0.29% | 479.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 479.23 | -1.39 | -0.29% | 473.39 | 480.32 | 0 |
| 19 Dec 2024 | 480.62 | -6.53 | -1.34% | 480.19 | 483.88 | 0 |
| 18 Dec 2024 | 487.15 | -0.40 | -0.08% | 486.98 | 489.42 | 0 |
| 17 Dec 2024 | 487.55 | -2.06 | -0.42% | 487.40 | 489.96 | 0 |
| 16 Dec 2024 | 489.61 | -2.61 | -0.53% | 489.42 | 491.28 | 0 |
| 13 Dec 2024 | 492.22 | -0.90 | -0.18% | 491.29 | 495.44 | 0 |
| 12 Dec 2024 | 493.12 | -0.21 | -0.04% | 492.50 | 494.27 | 0 |
| 11 Dec 2024 | 493.33 | 1.74 | 0.35% | 491.10 | 493.71 | 0 |
| 10 Dec 2024 | 491.59 | -0.62 | -0.13% | 490.92 | 493.11 | 0 |
| 09 Dec 2024 | 492.21 | -1.49 | -0.30% | 491.72 | 494.50 | 0 |
| 06 Dec 2024 | 493.70 | 0.85 | 0.17% | 492.89 | 494.43 | 0 |
| 05 Dec 2024 | 492.85 | 3.57 | 0.73% | 490.27 | 493.08 | 0 |
| 04 Dec 2024 | 489.28 | 5.30 | 1.10% | 486.87 | 489.98 | 0 |
| 03 Dec 2024 | 483.98 | 1.74 | 0.36% | 481.93 | 484.61 | 0 |
| 02 Dec 2024 | 482.24 | 6.60 | 1.39% | 474.37 | 482.38 | 0 |
| 29 Nov 2024 | 475.64 | 6.87 | 1.47% | 470.05 | 476.03 | 0 |
| 27 Nov 2024 | 468.77 | -1.20 | -0.26% | 466.17 | 469.85 | 0 |
| 26 Nov 2024 | 469.97 | -2.67 | -0.56% | 468.79 | 472.38 | 0 |
| 25 Nov 2024 | 472.64 | 2.45 | 0.52% | 470.19 | 473.23 | 0 |
| 22 Nov 2024 | 470.19 | 5.15 | 1.11% | 462.87 | 470.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
