ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,641.85
1.20%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Commodity Index Inverse Crude Oil Enhanced ER (DC1ICLEP)

  6. DJ Commodity Index Inverse Crude Oil Enhanced ER (DC1ICLEP) Historical

DC1ICLEP DJ Commodity Index Inverse Crude Oil Enhanced ER

8.72
0.0931 (1.08%)
03 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DJ Commodity Index Inverse Crude Oil Enhanced ER DOWI:DC1ICLEP Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.0931 1.08% 8.72
High Price Low Price Open Price Traded Last Trade
0 19:30:07

DJ Commodity Index Inver... (DC1ICLEP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 20248.720.091.08%8.568.720
02 May 20248.630.010.11%8.538.690
01 May 20248.620.283.40%8.378.640
30 Apr 20248.330.080.92%8.198.430
29 Apr 20248.260.111.35%8.148.280
26 Apr 20248.15-0.02-0.26%8.088.190
25 Apr 20248.17-0.07-0.87%8.168.320
24 Apr 20248.240.050.62%8.178.280
23 Apr 20248.19-0.14-1.72%8.188.440
22 Apr 20248.330.020.22%8.308.450
19 Apr 20248.31-0.01-0.09%8.208.410
18 Apr 20248.320.020.21%8.248.420
17 Apr 20248.300.253.04%8.078.330
16 Apr 20248.060.000.06%8.028.120
15 Apr 20248.050.020.23%8.038.180
12 Apr 20248.04-0.06-0.72%7.868.040
11 Apr 20248.090.091.13%7.968.110
10 Apr 20248.00-0.09-1.08%7.998.150
09 Apr 20248.090.101.25%7.958.110
08 Apr 20247.990.040.55%7.938.080
05 Apr 20247.95-0.03-0.36%7.887.990
04 Apr 20247.98-0.11-1.34%7.978.150
Download more DJ Commodity Index Inverse Crude Oil Enhanced ER Historical Data

Your Recent History

DOWI
DC1ICLEP
DJ Commodity Index Inver...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved