Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Inverse Crude Oil Enhanced ER | DOWI:DC1ICLEP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0351 | -0.42% | 8.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.39 | 8.39 | 8.39 | 0 | 00:27:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 8.39 | -0.03 | -0.36% | 8.38 | 8.48 | 0 |
| 26 Mar 2025 | 8.42 | -0.08 | -0.91% | 8.35 | 8.49 | 0 |
| 25 Mar 2025 | 8.50 | 0.01 | 0.13% | 8.42 | 8.56 | 0 |
| 24 Mar 2025 | 8.49 | -0.10 | -1.22% | 8.46 | 8.62 | 0 |
| 21 Mar 2025 | 8.59 | -0.03 | -0.32% | 8.58 | 8.67 | 0 |
| 20 Mar 2025 | 8.62 | -0.15 | -1.70% | 8.60 | 8.81 | 0 |
| 19 Mar 2025 | 8.77 | -0.02 | -0.27% | 8.70 | 8.88 | 0 |
| 18 Mar 2025 | 8.79 | 0.08 | 0.95% | 8.57 | 8.81 | 0 |
| 17 Mar 2025 | 8.71 | -0.06 | -0.72% | 8.64 | 8.76 | 0 |
| 14 Mar 2025 | 8.77 | -0.08 | -0.92% | 8.74 | 8.85 | 0 |
| 13 Mar 2025 | 8.86 | 0.14 | 1.65% | 8.68 | 8.88 | 0 |
| 12 Mar 2025 | 8.71 | -0.20 | -2.21% | 8.69 | 8.90 | 0 |
| 11 Mar 2025 | 8.91 | -0.03 | -0.34% | 8.79 | 8.94 | 0 |
| 10 Mar 2025 | 8.94 | 0.14 | 1.56% | 8.74 | 8.96 | 0 |
| 07 Mar 2025 | 8.80 | -0.10 | -1.09% | 8.66 | 8.84 | 0 |
| 06 Mar 2025 | 8.90 | -0.01 | -0.13% | 8.82 | 9.00 | 0 |
| 05 Mar 2025 | 8.91 | 0.24 | 2.72% | 8.71 | 9.05 | 0 |
| 04 Mar 2025 | 8.68 | 0.02 | 0.28% | 8.66 | 8.86 | 0 |
| 03 Mar 2025 | 8.65 | 0.16 | 1.94% | 8.41 | 8.71 | 0 |
| 28 Feb 2025 | 8.49 | 0.08 | 0.90% | 8.42 | 8.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
