We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Inverse Crude Oil Enhanced ER | DOWI:DC1ICLEP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1274 | 1.57% | 8.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:30:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 8.10 | -0.07 | -0.86% | 8.04 | 8.19 | 0 |
| 27 Jan 2025 | 8.17 | 0.16 | 1.95% | 7.96 | 8.25 | 0 |
| 24 Jan 2025 | 8.01 | 0.00 | 0.03% | 7.95 | 8.07 | 0 |
| 23 Jan 2025 | 8.01 | 0.08 | 1.05% | 7.87 | 8.04 | 0 |
| 22 Jan 2025 | 7.93 | 0.05 | 0.64% | 7.82 | 7.94 | 0 |
| 21 Jan 2025 | 7.88 | 0.14 | 1.86% | 7.81 | 7.96 | 0 |
| 17 Jan 2025 | 7.73 | 0.05 | 0.63% | 7.62 | 7.76 | 0 |
| 16 Jan 2025 | 7.69 | 0.08 | 1.11% | 7.59 | 7.77 | 0 |
| 15 Jan 2025 | 7.60 | -0.24 | -3.05% | 7.58 | 7.86 | 0 |
| 14 Jan 2025 | 7.84 | 0.10 | 1.25% | 7.73 | 7.86 | 0 |
| 13 Jan 2025 | 7.74 | -0.17 | -2.14% | 7.72 | 7.86 | 0 |
| 10 Jan 2025 | 7.91 | -0.35 | -4.20% | 7.79 | 8.12 | 0 |
| 08 Jan 2025 | 8.26 | 0.11 | 1.32% | 8.06 | 8.27 | 0 |
| 07 Jan 2025 | 8.15 | -0.07 | -0.91% | 8.13 | 8.28 | 0 |
| 06 Jan 2025 | 8.23 | 0.03 | 0.41% | 8.08 | 8.27 | 0 |
| 03 Jan 2025 | 8.19 | -0.09 | -1.12% | 8.15 | 8.33 | 0 |
| 02 Jan 2025 | 8.29 | -0.16 | -1.92% | 8.21 | 8.44 | 0 |
| 31 Dec 2024 | 8.45 | -0.08 | -0.96% | 8.41 | 8.55 | 0 |
| 30 Dec 2024 | 8.53 | -0.06 | -0.67% | 8.47 | 8.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
