DJ BRIC Brazil 15 DR Total Return Price History - Historical Data for B15BDRT

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DOWI
DJ BRIC Brazil 15 DR Total Return (B15BDRT)
DJ BRIC Brazil 15 DR Total Return (B15BDRT) Historical

Name	Symbol	Market	Type
DJ BRIC Brazil 15 DR Total Return	DOWI:B15BDRT	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	762.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

DJ BRIC Brazil 15 DR Tot... (B15BDRT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	762.34	0.00	0.00%	762.34	762.34	0
14 Mar 2025	762.34	0.00	0.00%	762.34	762.34	0
13 Mar 2025	762.34	0.00	0.00%	762.34	762.34	0
12 Mar 2025	762.34	0.00	0.00%	762.34	762.34	0
11 Mar 2025	762.34	0.00	0.00%	762.34	762.34	0
10 Mar 2025	762.34	0.00	0.00%	762.34	762.34	0
07 Mar 2025	762.34	0.00	0.00%	762.34	762.34	0
06 Mar 2025	762.34	0.00	0.00%	762.34	762.34	0
05 Mar 2025	762.34	0.00	0.00%	762.34	762.34	0
04 Mar 2025	762.34	0.00	0.00%	762.34	762.34	0
03 Mar 2025	762.34	0.00	0.00%	762.34	762.34	0
28 Feb 2025	762.34	0.00	0.00%	762.34	762.34	0
27 Feb 2025	762.34	0.00	0.00%	762.34	762.34	0
26 Feb 2025	762.34	0.00	0.00%	762.34	762.34	0
25 Feb 2025	762.34	0.00	0.00%	762.34	762.34	0
24 Feb 2025	762.34	0.00	0.00%	762.34	762.34	0
21 Feb 2025	762.34	0.00	0.00%	762.34	762.34	0
20 Feb 2025	762.34	0.00	0.00%	762.34	762.34	0
19 Feb 2025	762.34	0.00	0.00%	762.34	762.34	0
18 Feb 2025	762.34	0.00	0.00%	762.34	762.34	0

DJ BRIC Brazil 15 DR Tot...

Extreme Networks

Sify Technologies

Tidal Trust II Defiance ...

Harbor Custom Development

Revance Therapeutics

Capital City Bank

Tempest Therpeutics

Gilead Sciences

Emergent Metals (QB)

Fifth Third Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions