ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.47
0.56%
Dow Jones
38,041.36
0.36%
Gold vs US Dollar
2,290.79
-1.44%
Brent Oil
83.655
0.14%
Bitcoin
58,505.45
0.46%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ BRIC Brazil 15 DR Total Return (B15BDRT)

  6. DJ BRIC Brazil 15 DR Total Return (B15BDRT) Historical

B15BDRT DJ BRIC Brazil 15 DR Total Return

762.34
0.00 (0.00%)
01:00:00 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DJ BRIC Brazil 15 DR Total Return DOWI:B15BDRT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 762.34
High Price Low Price Open Price Traded Last Trade
0 01:00:00

DJ BRIC Brazil 15 DR Tot... (B15BDRT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 2024762.340.000.00%762.34762.340
30 Apr 2024762.340.000.00%762.34762.340
29 Apr 2024762.340.000.00%762.34762.340
26 Apr 2024762.340.000.00%762.34762.340
25 Apr 2024762.340.000.00%762.34762.340
24 Apr 2024762.340.000.00%762.34762.340
23 Apr 2024762.340.000.00%762.34762.340
22 Apr 2024762.340.000.00%762.34762.340
19 Apr 2024762.340.000.00%762.34762.340
18 Apr 2024762.340.000.00%762.34762.340
17 Apr 2024762.340.000.00%762.34762.340
16 Apr 2024762.340.000.00%762.34762.340
15 Apr 2024762.340.000.00%762.34762.340
12 Apr 2024762.340.000.00%762.34762.340
11 Apr 2024762.340.000.00%762.34762.340
10 Apr 2024762.340.000.00%762.34762.340
09 Apr 2024762.340.000.00%762.34762.340
08 Apr 2024762.340.000.00%762.34762.340
05 Apr 2024762.340.000.00%762.34762.340
04 Apr 2024762.340.000.00%762.34762.340
03 Apr 2024762.340.000.00%762.34762.340
02 Apr 2024762.340.000.00%762.34762.340
Download more DJ BRIC Brazil 15 DR Total Return Historical Data

Your Recent History

DOWI
B15BDRT
DJ BRIC Brazil 15 DR Tot...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved