ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,380.03
0.50%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ BRIC Brazil 15 DR Capped Net Total Return Index USD (B15BDRCN)

  6. DJ BRIC Brazil 15 DR Capped Net Total Return Index USD (B15BDRCN) Historical

B15BDRCN DJ BRIC Brazil 15 DR Capped Net Total Return Index USD

758.79
0.00 (0.00%)
14 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ BRIC Brazil 15 DR Capped Net Total Return Index USD DOWI:B15BDRCN Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 758.79
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ BRIC Brazil 15 DR Cap... (B15BDRCN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025758.790.000.00%758.79758.790
13 Mar 2025758.790.000.00%758.79758.790
12 Mar 2025758.790.000.00%758.79758.790
11 Mar 2025758.790.000.00%758.79758.790
10 Mar 2025758.790.000.00%758.79758.790
07 Mar 2025758.790.000.00%758.79758.790
06 Mar 2025758.790.000.00%758.79758.790
05 Mar 2025758.790.000.00%758.79758.790
04 Mar 2025758.790.000.00%758.79758.790
03 Mar 2025758.790.000.00%758.79758.790
28 Feb 2025758.790.000.00%758.79758.790
27 Feb 2025758.790.000.00%758.79758.790
26 Feb 2025758.790.000.00%758.79758.790
25 Feb 2025758.790.000.00%758.79758.790
24 Feb 2025758.790.000.00%758.79758.790
21 Feb 2025758.790.000.00%758.79758.790
20 Feb 2025758.790.000.00%758.79758.790
19 Feb 2025758.790.000.00%758.79758.790
18 Feb 2025758.790.000.00%758.79758.790

Your Recent History

DOWI
B15BDRCN
DJ BRIC Brazil 15 DR Cap...
TSX
VALT
CI Gold Bullion Fund ETF
BITMOT
783770
Poland Tf 0,875% Mg27 Eur
LSE
YU.
Yu
BITMOT
891343
Eu Sure Bond Tf 0% Lg29 ...
EU
HEAL
iShares Healthcare Innov...
LSE
AUTO
Auto Trader
LSE
0JV0
Limoneira
LSE
UNV
LSE
DPA
Dp Aircraft I
DOWI
DJCSO1IT
DJ Commodity Index Soybe...
BOV
AZUL4
AZUL PN
EU
MLUX
Amundi Pea Luxe Monde Uc...
DOWI
DJTTD3TT
DJ Taiwan Technology Div...
LSE
XSX6
Xstoxeu600
LSE
FTO
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads