ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,732.46
-0.37%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,882.735
0.00%
Brent Oil
74.39
0.00%
Bitcoin
97,266.81
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ BRIC Brazil 15 DR Capped Net Total Return Index USD (B15BDRCN)

  6. DJ BRIC Brazil 15 DR Capped Net Total Return Index USD (B15BDRCN) Historical

B15BDRCN DJ BRIC Brazil 15 DR Capped Net Total Return Index USD

758.79
0.00 (0.00%)
14 Feb 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ BRIC Brazil 15 DR Capped Net Total Return Index USD DOWI:B15BDRCN Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 758.79
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ BRIC Brazil 15 DR Cap... (B15BDRCN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 2025758.790.000.00%758.79758.790
13 Feb 2025758.790.000.00%758.79758.790
12 Feb 2025758.790.000.00%758.79758.790
11 Feb 2025758.790.000.00%758.79758.790
10 Feb 2025758.790.000.00%758.79758.790
07 Feb 2025758.790.000.00%758.79758.790
06 Feb 2025758.790.000.00%758.79758.790
05 Feb 2025758.790.000.00%758.79758.790
04 Feb 2025758.790.000.00%758.79758.790
03 Feb 2025758.790.000.00%758.79758.790
31 Jan 2025758.790.000.00%758.79758.790
30 Jan 2025758.790.000.00%758.79758.790
29 Jan 2025758.790.000.00%758.79758.790
28 Jan 2025758.790.000.00%758.79758.790
27 Jan 2025758.790.000.00%758.79758.790
24 Jan 2025758.790.000.00%758.79758.790
23 Jan 2025758.790.000.00%758.79758.790
22 Jan 2025758.790.000.00%758.79758.790
21 Jan 2025758.790.000.00%758.79758.790
17 Jan 2025758.790.000.00%758.79758.790
16 Jan 2025758.790.000.00%758.79758.790

Your Recent History

DOWI
B15BDRCN
DJ BRIC Brazil 15 DR Cap...
BIT
UC22WE
Unicredit Bank
USOTC
SSVC
SecureD Services (CE)
ASX
NAB
National Australia Bank
BOV
AFLT3
AFLUENTE ON
NASDAQ
MKTX
MarketAxess
LSE
0KNY
T. Rowe Price
NASDAQ
YDIW
Ydi Wireless
NASDAQ
ANL
Adlai Nortye
BIT
HER
Hera
BIT
1ABI
Anheuser Busch InBev SA NV
TG
TN8
Thermo Fisher Scientific
USOTC
VLRZF
Valor (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads