We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HDAX UCITS Capped | DBI:Q6S0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.22 | 2.02% | 1,327.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,332.34 | 1,297.17 | 1,299.54 | 0 | 16:38:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1,302.59 | -5.68 | -0.43% | 1,294.89 | 1,311.44 | 0 |
| 12 Mar 2025 | 1,308.27 | 18.87 | 1.46% | 1,296.56 | 1,314.66 | 0 |
| 11 Mar 2025 | 1,289.40 | -16.68 | -1.28% | 1,285.48 | 1,318.98 | 0 |
| 10 Mar 2025 | 1,306.08 | -19.92 | -1.50% | 1,300.42 | 1,336.46 | 0 |
| 07 Mar 2025 | 1,326.00 | -23.77 | -1.76% | 1,317.16 | 1,345.08 | 0 |
| 06 Mar 2025 | 1,349.77 | 21.73 | 1.64% | 1,330.22 | 1,352.63 | 0 |
| 05 Mar 2025 | 1,328.04 | 47.33 | 3.70% | 1,307.84 | 1,333.50 | 0 |
| 04 Mar 2025 | 1,280.71 | -45.47 | -3.43% | 1,279.86 | 1,315.10 | 0 |
| 03 Mar 2025 | 1,326.18 | 33.66 | 2.60% | 1,292.42 | 1,334.84 | 0 |
| 28 Feb 2025 | 1,292.52 | -0.56 | -0.04% | 1,279.92 | 1,292.52 | 0 |
| 27 Feb 2025 | 1,293.08 | -11.70 | -0.90% | 1,282.76 | 1,298.96 | 0 |
| 26 Feb 2025 | 1,304.78 | 22.70 | 1.77% | 1,285.10 | 1,306.88 | 0 |
| 25 Feb 2025 | 1,282.08 | 0.37 | 0.03% | 1,276.32 | 1,291.74 | 0 |
| 24 Feb 2025 | 1,281.71 | 9.80 | 0.77% | 1,271.73 | 1,286.96 | 0 |
| 21 Feb 2025 | 1,271.91 | -0.43 | -0.03% | 1,267.97 | 1,277.65 | 0 |
| 20 Feb 2025 | 1,272.34 | -7.17 | -0.56% | 1,270.98 | 1,287.76 | 0 |
| 19 Feb 2025 | 1,279.51 | -24.89 | -1.91% | 1,279.01 | 1,307.81 | 0 |
| 18 Feb 2025 | 1,304.40 | 3.62 | 0.28% | 1,296.47 | 1,306.49 | 0 |
| 17 Feb 2025 | 1,300.78 | 16.98 | 1.32% | 1,283.64 | 1,301.21 | 0 |
| 14 Feb 2025 | 1,283.80 | -5.12 | -0.40% | 1,281.56 | 1,288.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
