We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers STOXX Europe 600 Industrial Goods | DBI:LZPT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.04 | 1.24% | 165.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 166.00 | 163.72 | 163.72 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 165.81 | 2.04 | 1.24% | 163.72 | 166.00 | 0 |
| 25 Jul 2024 | 163.78 | -1.56 | -0.95% | 161.55 | 165.20 | 0 |
| 24 Jul 2024 | 165.34 | -1.46 | -0.88% | 165.08 | 166.79 | 0 |
| 23 Jul 2024 | 166.80 | 0.34 | 0.20% | 165.91 | 167.66 | 0 |
| 22 Jul 2024 | 166.47 | 1.96 | 1.19% | 164.53 | 167.43 | 0 |
| 19 Jul 2024 | 164.51 | -1.26 | -0.76% | 164.26 | 165.67 | 0 |
| 18 Jul 2024 | 165.77 | -1.67 | -1.00% | 164.85 | 167.62 | 0 |
| 17 Jul 2024 | 167.44 | -1.94 | -1.14% | 167.09 | 169.42 | 0 |
| 16 Jul 2024 | 169.38 | 0.37 | 0.22% | 167.67 | 169.50 | 0 |
| 15 Jul 2024 | 169.00 | -1.88 | -1.10% | 168.76 | 170.89 | 0 |
| 12 Jul 2024 | 170.89 | 2.68 | 1.60% | 167.68 | 171.14 | 0 |
| 11 Jul 2024 | 168.20 | 1.62 | 0.98% | 166.33 | 168.51 | 0 |
| 10 Jul 2024 | 166.58 | 1.52 | 0.92% | 165.06 | 166.67 | 0 |
| 09 Jul 2024 | 165.05 | -2.04 | -1.22% | 164.66 | 167.01 | 0 |
| 08 Jul 2024 | 167.09 | -0.04 | -0.02% | 166.53 | 168.08 | 0 |
| 05 Jul 2024 | 167.13 | -0.60 | -0.36% | 166.70 | 169.01 | 0 |
| 04 Jul 2024 | 167.73 | 0.40 | 0.24% | 167.28 | 168.22 | 0 |
| 03 Jul 2024 | 167.33 | 2.17 | 1.32% | 165.24 | 167.62 | 0 |
| 02 Jul 2024 | 165.16 | -0.51 | -0.31% | 164.00 | 165.65 | 0 |
| 01 Jul 2024 | 165.67 | 0.75 | 0.46% | 164.69 | 167.21 | 0 |
| 28 Jun 2024 | 164.92 | -0.51 | -0.31% | 164.52 | 166.18 | 0 |
| 27 Jun 2024 | 165.43 | -0.20 | -0.12% | 165.38 | 166.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
